Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

一 Historical Data

一 Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:00 AM $0.00233
+0.10%
$-- $296,582
12:59 AM $0.00232
+0.15%
$-- $295,428
12:58 AM $0.00231
-0.40%
$-- $294,942
12:57 AM $0.00231
+0.34%
$-- $293,761
12:56 AM $0.00231
+0.29%
$-- $293,194
12:55 AM $0.0023
+0.17%
$-- $293,324
12:54 AM $0.0023
+0.30%
$-- $292,770
12:53 AM $0.00229
-0.33%
$-- $292,721
12:52 AM $0.00231
-0.37%
$-- $294,860
12:51 AM $0.00231
-0.10%
$-- $295,708
12:50 AM $0.00231
+0.09%
$-- $295,071
12:47 AM $0.0023
-0.15%
$-- $295,148
12:46 AM $0.0023
+0.23%
$-- $293,468
12:45 AM $0.0023
-0.29%
$-- $295,249
12:44 AM $0.0023
-0.34%
$-- $295,796
12:43 AM $0.00231
+0.28%
$-- $296,364
12:42 AM $0.0023
+0.16%
$-- $294,824
12:41 AM $0.00231
-0.19%
$-- $296,027
12:40 AM $0.00232
+0.02%
$-- $297,051
12:39 AM $0.00231
+0.10%
$-- $296,611
12:38 AM $0.0023
+0.33%
$-- $294,634
12:37 AM $0.0023
-0.24%
$-- $295,697
12:36 AM $0.00232
-0.07%
$-- $298,166
12:35 AM $0.00232
+0.16%
$-- $298,450
12:34 AM $0.00231
-0.30%
$-- $298,045
12:33 AM $0.00232
-0.30%
$-- $299,124
12:32 AM $0.00232
+0.06%
$-- $298,688
12:31 AM $0.00231
+0.11%
$-- $296,766
12:30 AM $0.00231
-0.32%
$-- $297,101
12:29 AM $0.00232
-0.41%
$-- $298,934
12:28 AM $0.00233
-0.16%
$-- $299,866
12:27 AM $0.00233
+0.02%
$-- $299,497
12:26 AM $0.00234
-0.02%
$-- $301,336
12:25 AM $0.00234
-0.26%
$-- $303,017
12:24 AM $0.00235
+0.00%
$-- $304,082
12:22 AM $0.00236
+0.09%
$-- $303,605
12:21 AM $0.00235
+0.00%
$-- $304,443
12:20 AM $0.00235
+0.00%
$-- $305,053
12:19 AM $0.00236
+0.00%
$-- $305,174
12:18 AM $0.00236
+0.05%
$-- $305,856
12:17 AM $0.00235
-0.13%
$-- $305,644
12:16 AM $0.00236
-0.02%
$-- $306,016
12:15 AM $0.00235
+0.78%
$-- $303,708
12:14 AM $0.00234
-0.14%
$-- $303,332
12:13 AM $0.00235
+0.19%
$-- $303,633
12:12 AM $0.00235
-0.03%
$-- $305,424
12:11 AM $0.00235
+0.29%
$-- $304,378
12:10 AM $0.00234
+0.09%
$-- $303,462
12:09 AM $0.00234
+0.29%
$-- $303,643
12:08 AM $0.00233
+0.13%
$-- $302,675