Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

一 Historical Data

一 Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:33 AM $0.0023
-0.33%
$-- $294,355
1:32 AM $0.00231
-0.29%
$-- $295,798
1:31 AM $0.00231
+0.33%
$-- $294,142
1:30 AM $0.00231
+0.00%
$-- $295,432
1:29 AM $0.00231
-0.21%
$-- $295,983
1:28 AM $0.00231
+0.21%
$-- $294,946
1:27 AM $0.00231
-0.33%
$-- $295,636
1:26 AM $0.00231
+0.41%
$-- $293,382
1:25 AM $0.00231
+0.18%
$-- $293,538
1:24 AM $0.00231
-0.12%
$-- $294,992
1:23 AM $0.00231
+0.03%
$-- $294,405
1:22 AM $0.0023
+0.11%
$-- $293,351
1:21 AM $0.00231
-0.03%
$-- $294,214
1:20 AM $0.00232
-0.28%
$-- $296,083
1:19 AM $0.00232
+0.04%
$-- $295,911
1:18 AM $0.00232
-0.19%
$-- $296,373
1:17 AM $0.00233
-0.18%
$-- $297,467
1:16 AM $0.00233
+0.10%
$-- $297,599
1:15 AM $0.00232
-0.22%
$-- $297,342
1:14 AM $0.00233
+0.44%
$-- $295,506
1:13 AM $0.00231
-0.19%
$-- $295,183
1:12 AM $0.0023
-0.17%
$-- $294,450
1:11 AM $0.00231
+0.24%
$-- $294,173
1:10 AM $0.00229
+0.00%
$-- $292,777
1:09 AM $0.00229
-0.31%
$-- $293,589
1:08 AM $0.00231
-0.31%
$-- $295,128
1:07 AM $0.00232
-0.20%
$-- $295,924
1:06 AM $0.00233
+0.10%
$-- $296,446
1:05 AM $0.00233
+0.21%
$-- $296,908
1:04 AM $0.00233
+0.23%
$-- $295,507
1:03 AM $0.00233
-0.19%
$-- $297,502
1:02 AM $0.00233
-0.07%
$-- $297,280
1:01 AM $0.00233
+0.06%
$-- $296,785
1:00 AM $0.00233
+0.10%
$-- $296,582
12:59 AM $0.00232
+0.15%
$-- $295,428
12:58 AM $0.00231
-0.40%
$-- $294,942
12:57 AM $0.00231
+0.34%
$-- $293,761
12:56 AM $0.00231
+0.29%
$-- $293,194
12:55 AM $0.0023
+0.17%
$-- $293,324
12:54 AM $0.0023
+0.30%
$-- $292,770
12:53 AM $0.00229
-0.33%
$-- $292,721
12:52 AM $0.00231
-0.37%
$-- $294,860
12:51 AM $0.00231
-0.10%
$-- $295,708
12:50 AM $0.00231
+0.09%
$-- $295,071
12:47 AM $0.0023
-0.15%
$-- $295,148
12:46 AM $0.0023
+0.23%
$-- $293,468
12:45 AM $0.0023
-0.29%
$-- $295,249
12:44 AM $0.0023
-0.34%
$-- $295,796
12:43 AM $0.00231
+0.28%
$-- $296,364
12:42 AM $0.0023
+0.16%
$-- $294,824