Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

一 Historical Data

一 Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:45 AM $0.00229
-0.12%
$-- $292,848
1:44 AM $0.00229
+0.23%
$-- $292,727
1:43 AM $0.00229
+0.04%
$-- $293,591
1:42 AM $0.00229
-0.32%
$-- $294,254
1:41 AM $0.00229
+0.13%
$-- $293,136
1:40 AM $0.00228
+0.18%
$-- $291,547
1:39 AM $0.00229
-0.29%
$-- $292,627
1:38 AM $0.0023
+0.02%
$-- $294,233
1:37 AM $0.00229
+0.22%
$-- $292,407
1:36 AM $0.00229
+0.40%
$-- $291,996
1:35 AM $0.00229
-0.39%
$-- $292,625
1:34 AM $0.0023
-0.19%
$-- $294,113
1:33 AM $0.0023
-0.33%
$-- $294,355
1:32 AM $0.00231
-0.29%
$-- $295,798
1:31 AM $0.00231
+0.33%
$-- $294,142
1:30 AM $0.00231
+0.00%
$-- $295,432
1:29 AM $0.00231
-0.21%
$-- $295,983
1:28 AM $0.00231
+0.21%
$-- $294,946
1:27 AM $0.00231
-0.33%
$-- $295,636
1:26 AM $0.00231
+0.41%
$-- $293,382
1:25 AM $0.00231
+0.18%
$-- $293,538
1:24 AM $0.00231
-0.12%
$-- $294,992
1:23 AM $0.00231
+0.03%
$-- $294,405
1:22 AM $0.0023
+0.11%
$-- $293,351
1:21 AM $0.00231
-0.03%
$-- $294,214
1:20 AM $0.00232
-0.28%
$-- $296,083
1:19 AM $0.00232
+0.04%
$-- $295,911
1:18 AM $0.00232
-0.19%
$-- $296,373
1:17 AM $0.00233
-0.18%
$-- $297,467
1:16 AM $0.00233
+0.10%
$-- $297,599
1:15 AM $0.00232
-0.22%
$-- $297,342
1:14 AM $0.00233
+0.44%
$-- $295,506
1:13 AM $0.00231
-0.19%
$-- $295,183
1:12 AM $0.0023
-0.17%
$-- $294,450
1:11 AM $0.00231
+0.24%
$-- $294,173
1:10 AM $0.00229
+0.00%
$-- $292,777
1:09 AM $0.00229
-0.31%
$-- $293,589
1:08 AM $0.00231
-0.31%
$-- $295,128
1:07 AM $0.00232
-0.20%
$-- $295,924
1:06 AM $0.00233
+0.10%
$-- $296,446
1:05 AM $0.00233
+0.21%
$-- $296,908
1:04 AM $0.00233
+0.23%
$-- $295,507
1:03 AM $0.00233
-0.19%
$-- $297,502
1:02 AM $0.00233
-0.07%
$-- $297,280
1:01 AM $0.00233
+0.06%
$-- $296,785
1:00 AM $0.00233
+0.10%
$-- $296,582
12:59 AM $0.00232
+0.15%
$-- $295,428
12:58 AM $0.00231
-0.40%
$-- $294,942
12:57 AM $0.00231
+0.34%
$-- $293,761
12:56 AM $0.00231
+0.29%
$-- $293,194