Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

一 Historical Data

一 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 5 PM $0.00352
+4.20%
$3.52 million $1.03 million
Sep 26, 4 PM $0.00336
-4.81%
$3.36 million $967,195
Sep 26, 3 PM $0.00352
+0.98%
$3.52 million $1.01 million
Sep 26, 2 PM $0.00347
+0.73%
$3.47 million $990,145
Sep 26, 1 PM $0.00345
+1.10%
$3.45 million $974,685
Sep 26, 12 PM $0.00341
-1.22%
$3.41 million $968,009
Sep 26, 11 AM $0.00346
-2.75%
$3.46 million $973,371
Sep 26, 10 AM $0.00354
+1.34%
$3.54 million $990,026
Sep 26, 9 AM $0.00349
+0.38%
$3.49 million $965,370
Sep 26, 8 AM $0.00348
-0.95%
$3.48 million $962,243
Sep 26, 7 AM $0.00351
-1.04%
$3.51 million $978,316
Sep 26, 6 AM $0.00355
-0.79%
$3.55 million $995,645
Sep 26, 5 AM $0.00356
+2.58%
$3.56 million $990,035
Sep 26, 4 AM $0.00346
-0.45%
$3.46 million $934,924
Sep 26, 3 AM $0.00346
-2.68%
$3.46 million $940,031
Sep 26, 2 AM $0.00354
-0.59%
$3.54 million $989,454
Sep 26, 1 AM $0.00359
+7.86%
$3.59 million $1.01 million
Sep 26, 12 AM $0.00333
-5.44%
$3.33 million $965,443
Sep 25, 11 PM $0.00352
-1.84%
$3.52 million $1.02 million
Sep 25, 10 PM $0.00358
-0.53%
$3.58 million $1.07 million
Sep 25, 9 PM $0.00359
+4.63%
$3.59 million $1.12 million
Sep 25, 8 PM $0.00345
-3.27%
$3.45 million $1.08 million
Sep 25, 7 PM $0.00356
+0.68%
$3.56 million $1.13 million
Sep 25, 6 PM $0.0035
-2.21%
$3.5 million $1.13 million
Sep 25, 5 PM $0.00358
-0.52%
$3.58 million $1.17 million
Sep 25, 4 PM $0.0036
+0.94%
$3.6 million $1.19 million
Sep 25, 3 PM $0.00358
+0.19%
$3.58 million $1.21 million
Sep 25, 2 PM $0.0036
+4.30%
$3.6 million $1.23 million
Sep 25, 1 PM $0.00345
-2.00%
$3.45 million $1.2 million
Sep 25, 12 PM $0.00353
+3.79%
$3.53 million $1.24 million
Sep 25, 11 AM $0.00342
-0.39%
$3.42 million $1.22 million
Sep 25, 10 AM $0.00343
+0.93%
$3.43 million $1.24 million
Sep 25, 9 AM $0.00339
-5.41%
$3.39 million $1.23 million
Sep 25, 8 AM $0.00358
+5.62%
$3.58 million $1.31 million
Sep 25, 7 AM $0.00341
+2.35%
$3.41 million $1.26 million
Sep 25, 6 AM $0.00334
-0.78%
$3.34 million $1.23 million
Sep 25, 5 AM $0.00338
-1.43%
$3.38 million $1.26 million
Sep 25, 4 AM $0.00342
-0.03%
$3.42 million $1.29 million
Sep 25, 3 AM $0.00344
+2.43%
$3.44 million $1.31 million
Sep 25, 2 AM $0.00336
-4.89%
$3.36 million $1.28 million
Sep 25, 1 AM $0.00354
-0.49%
$3.54 million $1.35 million
Sep 25, 12 AM $0.00354
-2.35%
$3.54 million $1.34 million
Sep 24, 11 PM $0.00362
+1.60%
$3.62 million $1.37 million
Sep 24, 10 PM $0.00356
+1.80%
$3.56 million $1.33 million
Sep 24, 9 PM $0.00351
-2.05%
$3.51 million $1.29 million
Sep 24, 8 PM $0.00357
+0.02%
$3.57 million $1.3 million
Sep 24, 7 PM $0.00357
-2.60%
$3.57 million $1.3 million
Sep 24, 6 PM $0.00367
+2.82%
$3.67 million $1.34 million
Sep 24, 5 PM $0.00356
-0.43%
$3.56 million $1.31 million
Sep 24, 4 PM $0.00358
+0.02%
$3.58 million $1.31 million