一 Historical Data

一 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.00388
-1.21%
$ 3.88 million $ 859,476
Feb 3, 10 PM $ 0.00392
-0.01%
$ 3.92 million $ 844,601
Feb 3, 9 PM $ 0.00392
+0.03%
$ 3.92 million $ 823,474
Feb 3, 8 PM $ 0.00392
-1.75%
$ 3.92 million $ 801,898
Feb 3, 7 PM $ 0.00399
-0.04%
$ 3.99 million $ 791,643
Feb 3, 6 PM $ 0.004
-0.01%
$ 4 million $ 769,065
Feb 3, 5 PM $ 0.004
+0.10%
$ 4 million $ 746,712
Feb 3, 4 PM $ 0.00399
+0.15%
$ 3.99 million $ 721,436
Feb 3, 3 PM $ 0.00399
-0.28%
$ 3.99 million $ 698,701
Feb 3, 2 PM $ 0.004
+0.66%
$ 4 million $ 670,847
Feb 3, 1 PM $ 0.00397
+0.29%
$ 3.97 million $ 643,289
Feb 3, 12 PM $ 0.00396
-0.26%
$ 3.96 million $ 628,786
Feb 3, 11 AM $ 0.00397
-0.36%
$ 3.97 million $ 628,577
Feb 3, 10 AM $ 0.00398
+0.02%
$ 3.98 million $ 609,584
Feb 2, 3 PM $ 0.00401
-0.54%
$ 4.01 million $ 429,591
Feb 2, 2 PM $ 0.00403
-0.02%
$ 4.03 million $ 399,653
Feb 2, 1 PM $ 0.00403
+1.80%
$ 4.03 million $ 377,628
Feb 2, 12 PM $ 0.00396
-0.25%
$ 3.96 million $ 355,119
Feb 2, 11 AM $ 0.00397
-0.21%
$ 3.97 million $ 326,155
Feb 2, 10 AM $ 0.00397
+0.44%
$ 3.97 million $ 297,488
Feb 2, 5 AM $ 0.00402
+0.11%
$ 4.02 million $ 191,318
Feb 2, 4 AM $ 0.00401
+0.00%
$ 4.01 million $ 170,010
Feb 2, 3 AM $ 0.00401
-0.24%
$ 4.01 million $ 147,580
Feb 2, 2 AM $ 0.00402
+0.02%
$ 4.02 million $ 904,645
Feb 2, 1 AM $ 0.00402
-0.01%
$ 4.02 million $ 880,797
Feb 2, 12 AM $ 0.00402
-0.70%
$ 4.02 million $ 859,976
Feb 1, 11 PM $ 0.00404
+0.01%
$ 4.04 million $ 843,633
Feb 1, 10 PM $ 0.00404
+0.15%
$ 4.05 million $ 820,937
Feb 1, 9 PM $ 0.00404
-0.22%
$ 4.04 million $ 795,673
Feb 1, 8 PM $ 0.00404
-0.04%
$ 4.04 million $ 774,701
Feb 1, 7 PM $ 0.00404
+2.31%
$ 4.04 million $ 750,710
Feb 1, 6 PM $ 0.00395
-0.33%
$ 3.95 million $ 707,416
Feb 1, 5 PM $ 0.00396
-0.33%
$ 3.97 million $ 686,453
Feb 1, 4 PM $ 0.00398
+0.04%
$ 3.98 million $ 664,749
Feb 1, 3 PM $ 0.00398
+0.47%
$ 3.98 million $ 641,800
Feb 1, 2 PM $ 0.00396
-2.20%
$ 3.96 million $ 609,273
Feb 1, 1 PM $ 0.00405
-5.24%
$ 4.05 million $ 597,869
Feb 1, 12 PM $ 0.00427
-1.21%
$ 4.27 million $ 604,452
Feb 1, 11 AM $ 0.00432
+6.85%
$ 4.22 million $ 573,640
Feb 1, 10 AM $ 0.00405
-2.87%
$ 4.05 million $ 525,629
Feb 1, 9 AM $ 0.00417
+4.25%
$ 4.18 million $ 516,522
Feb 1, 8 AM $ 0.004
+2.42%
$ 4 million $ 465,855
Feb 1, 7 AM $ 0.0039
-3.83%
$ 3.9 million $ 427,201
Feb 1, 6 AM $ 0.00405
+0.09%
$ 4.05 million $ 401,128
Feb 1, 5 AM $ 0.00405
+0.10%
$ 4.05 million $ 357,760
Feb 1, 4 AM $ 0.00404
+2.36%
$ 4.04 million $ 324,865
Feb 1, 3 AM $ 0.00395
+2.82%
$ 3.95 million $ 287,809
Feb 1, 12 AM $ 0.00384
+1.94%
$ -- $ 1.01 million
Jan 31, 11 PM $ 0.00376
+10.79%
$ 3.76 million $ 1.03 million
Jan 31, 10 PM $ 0.0034
-0.10%
$ 3.4 million $ 853,878