Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

一 Historical Data

一 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:19 PM $0.00259
+0.14%
$2.59 million $350,926
9:18 PM $0.0026
-0.16%
$2.59 million $352,824
9:17 PM $0.00261
-0.12%
$2.59 million $354,150
9:16 PM $0.00262
+0.12%
$2.59 million $354,206
9:15 PM $0.00262
+0.30%
$2.59 million $353,988
9:14 PM $0.00261
-0.29%
$2.61 million $355,396
9:12 PM $0.00263
-0.73%
$2.61 million $358,011
9:11 PM $0.00265
+0.03%
$2.61 million $359,304
9:10 PM $0.00265
+0.32%
$2.61 million $359,096
9:09 PM $0.00263
-0.12%
$2.63 million $358,640
9:08 PM $0.00264
+0.35%
$2.63 million $358,492
9:07 PM $0.00263
+0.10%
$2.63 million $358,271
9:06 PM $0.00262
-0.52%
$2.63 million $358,546
9:05 PM $0.00264
+0.37%
$2.63 million $359,711
9:04 PM $0.00263
+0.37%
$2.63 million $358,371
9:03 PM $0.00263
-0.37%
$2.63 million $359,878
9:02 PM $0.00263
+0.75%
$2.63 million $358,939
9:01 PM $0.00261
-0.14%
$2.63 million $357,237
9:00 PM $0.00262
+0.00%
$2.63 million $357,120
8:59 PM $0.00261
+0.08%
$2.61 million $358,179
8:58 PM $0.00261
+0.12%
$2.61 million $358,252
8:57 PM $0.0026
-0.85%
$2.61 million $357,736
8:56 PM $0.00263
+0.44%
$2.61 million $359,781
8:55 PM $0.00262
-0.16%
$2.61 million $360,291
8:54 PM $0.00261
+0.07%
$2.61 million $357,053
8:53 PM $0.00262
-0.49%
$2.61 million $360,194
8:52 PM $0.00263
-0.35%
$2.61 million $359,927
8:50 PM $0.00265
+0.00%
$2.61 million $363,732
8:47 PM $0.00265
-0.29%
$2.65 million $364,894
8:46 PM $0.00265
-0.11%
$2.65 million $364,381
8:45 PM $0.00265
+0.10%
$2.65 million $364,069
8:43 PM $0.00265
+0.15%
$2.65 million $364,215
8:42 PM $0.00265
+0.50%
$2.65 million $363,464
8:41 PM $0.00263
+0.00%
$2.65 million $363,219
8:40 PM $0.00265
+0.00%
$2.65 million $362,444
8:39 PM $0.00264
+0.00%
$2.64 million $364,099
8:37 PM $0.00265
+0.00%
$2.64 million $363,110
8:35 PM $0.00264
+0.00%
$2.64 million $366,924
8:34 PM $0.00267
+0.14%
$2.67 million $366,504
8:33 PM $0.00265
+0.30%
$2.67 million $363,821
8:32 PM $0.00263
+0.46%
$2.67 million $360,846
8:31 PM $0.00263
-0.79%
$2.67 million $364,374
8:30 PM $0.00265
+0.12%
$2.67 million $363,770
8:29 PM $0.00264
-0.17%
$2.64 million $364,924
8:28 PM $0.00265
+0.42%
$2.64 million $362,994
8:27 PM $0.00262
-0.32%
$2.64 million $362,384
8:26 PM $0.00263
-0.50%
$2.64 million $363,848
8:25 PM $0.00266
-0.18%
$2.64 million $366,376
8:24 PM $0.00265
+0.19%
$2.65 million $365,860
8:23 PM $0.00264
-0.41%
$2.65 million $365,084