Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

一 Historical Data

一 Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:11 AM $0.00228
+0.40%
$-- $292,679
2:10 AM $0.00227
-0.15%
$-- $290,784
2:09 AM $0.00227
+0.47%
$-- $290,623
2:08 AM $0.00227
-0.52%
$-- $291,733
2:07 AM $0.00228
+0.00%
$-- $292,641
2:06 AM $0.00228
-0.13%
$-- $292,393
2:05 AM $0.00229
+0.41%
$-- $291,989
2:04 AM $0.00227
+0.36%
$-- $289,986
2:03 AM $0.00227
-0.37%
$-- $292,045
2:02 AM $0.00228
+0.26%
$-- $292,200
2:01 AM $0.00229
-0.07%
$-- $293,891
2:00 AM $0.00229
+0.08%
$-- $295,199
1:59 AM $0.00229
-0.04%
$-- $293,996
1:58 AM $0.0023
+0.03%
$-- $295,134
1:57 AM $0.00229
-0.08%
$-- $294,553
1:56 AM $0.00229
-0.41%
$-- $294,330
1:55 AM $0.0023
+0.02%
$-- $295,005
1:54 AM $0.00229
-0.18%
$-- $294,579
1:53 AM $0.00229
+0.13%
$-- $293,424
1:52 AM $0.00228
-0.15%
$-- $292,905
1:51 AM $0.00228
+0.10%
$-- $291,744
1:50 AM $0.00228
-0.84%
$-- $293,282
1:47 AM $0.0023
+0.19%
$-- $293,762
1:46 AM $0.00229
-0.23%
$-- $293,527
1:45 AM $0.00229
-0.12%
$-- $292,848
1:44 AM $0.00229
+0.23%
$-- $292,727
1:43 AM $0.00229
+0.04%
$-- $293,591
1:42 AM $0.00229
-0.32%
$-- $294,254
1:41 AM $0.00229
+0.13%
$-- $293,136
1:40 AM $0.00228
+0.18%
$-- $291,547
1:39 AM $0.00229
-0.29%
$-- $292,627
1:38 AM $0.0023
+0.02%
$-- $294,233
1:37 AM $0.00229
+0.22%
$-- $292,407
1:36 AM $0.00229
+0.40%
$-- $291,996
1:35 AM $0.00229
-0.39%
$-- $292,625
1:34 AM $0.0023
-0.19%
$-- $294,113
1:33 AM $0.0023
-0.33%
$-- $294,355
1:32 AM $0.00231
-0.29%
$-- $295,798
1:31 AM $0.00231
+0.33%
$-- $294,142
1:30 AM $0.00231
+0.00%
$-- $295,432
1:29 AM $0.00231
-0.21%
$-- $295,983
1:28 AM $0.00231
+0.21%
$-- $294,946
1:27 AM $0.00231
-0.33%
$-- $295,636
1:26 AM $0.00231
+0.41%
$-- $293,382
1:25 AM $0.00231
+0.18%
$-- $293,538
1:24 AM $0.00231
-0.12%
$-- $294,992
1:23 AM $0.00231
+0.03%
$-- $294,405
1:22 AM $0.0023
+0.11%
$-- $293,351
1:21 AM $0.00231
-0.03%
$-- $294,214
1:20 AM $0.00232
-0.28%
$-- $296,083