Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

一 Historical Data

一 Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:32 AM $0.00228
+0.10%
$-- $295,836
2:31 AM $0.00228
+0.23%
$-- $294,544
2:30 AM $0.00227
-0.09%
$-- $294,321
2:29 AM $0.00229
+0.00%
$-- $296,250
2:28 AM $0.00229
-0.35%
$-- $297,055
2:27 AM $0.0023
+0.11%
$-- $297,296
2:26 AM $0.0023
-0.38%
$-- $298,104
2:25 AM $0.00231
+0.18%
$-- $298,051
2:24 AM $0.00231
+0.23%
$-- $299,051
2:23 AM $0.0023
+0.00%
$-- $296,389
2:22 AM $0.0023
+0.34%
$-- $295,260
2:21 AM $0.00229
+0.48%
$-- $293,578
2:20 AM $0.00229
+0.70%
$-- $293,648
2:19 AM $0.00228
+0.52%
$-- $292,539
2:18 AM $0.00227
+0.11%
$-- $292,130
2:17 AM $0.00228
-0.39%
$-- $293,825
2:16 AM $0.00228
-0.07%
$-- $294,314
2:15 AM $0.00228
+0.29%
$-- $291,487
2:14 AM $0.00226
-0.15%
$-- $290,792
2:13 AM $0.00225
-0.46%
$-- $291,054
2:12 AM $0.00226
-0.64%
$-- $291,124
2:11 AM $0.00228
+0.40%
$-- $292,679
2:10 AM $0.00227
-0.15%
$-- $290,784
2:09 AM $0.00227
+0.47%
$-- $290,623
2:08 AM $0.00227
-0.52%
$-- $291,733
2:07 AM $0.00228
+0.00%
$-- $292,641
2:06 AM $0.00228
-0.13%
$-- $292,393
2:05 AM $0.00229
+0.41%
$-- $291,989
2:04 AM $0.00227
+0.36%
$-- $289,986
2:03 AM $0.00227
-0.37%
$-- $292,045
2:02 AM $0.00228
+0.26%
$-- $292,200
2:01 AM $0.00229
-0.07%
$-- $293,891
2:00 AM $0.00229
+0.08%
$-- $295,199
Download