一 Historical Data

一 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0034
-0.50%
$ 3.4 million $ 832,960
Jan 31, 8 PM $ 0.00341
+0.00%
$ 3.41 million $ 813,961
Jan 31, 7 PM $ 0.00341
-0.40%
$ 3.41 million $ 790,355
Jan 31, 6 PM $ 0.00343
-0.41%
$ 3.43 million $ 771,657
Jan 31, 5 PM $ 0.00344
+0.01%
$ 3.44 million $ 751,820
Jan 31, 4 PM $ 0.00344
-3.66%
$ 3.44 million $ 722,859
Jan 31, 3 PM $ 0.00357
-2.03%
$ 3.57 million $ 728,507
Jan 31, 2 PM $ 0.00365
-0.52%
$ 3.65 million $ 720,753
Jan 31, 1 PM $ 0.00367
-0.29%
$ 3.67 million $ 696,463
Jan 31, 12 PM $ 0.00368
-6.83%
$ 3.68 million $ 675,990
Jan 31, 11 AM $ 0.00395
-0.79%
$ 3.95 million $ 693,292
Jan 31, 10 AM $ 0.00398
+0.79%
$ 3.98 million $ 673,658
Jan 31, 9 AM $ 0.00395
+0.70%
$ 3.95 million $ 645,950
Jan 31, 8 AM $ 0.00392
-1.24%
$ 3.92 million $ 616,902
Jan 31, 7 AM $ 0.00397
+1.53%
$ 3.97 million $ 601,874
Jan 31, 6 AM $ 0.00391
-1.05%
$ 3.91 million $ 567,275
Jan 31, 5 AM $ 0.00395
-0.17%
$ 3.95 million $ 550,378
Jan 31, 4 AM $ 0.00396
+3.52%
$ 3.96 million $ 527,183
Jan 30, 7 AM $ 0.00389
-2.96%
$ 3.89 million $ 79,478
Jan 30, 6 AM $ 0.00407
-0.47%
$ 4.07 million $ 82,530
Jan 30, 5 AM $ 0.0041
-1.90%
$ 4.1 million $ 84,249
Jan 30, 4 AM $ 0.00418
+3.07%
$ 4.18 million $ 85,519
Jan 30, 3 AM $ 0.00405
-4.54%
$ 4.05 million $ 83,703
Jan 30, 2 AM $ 0.00425
+0.47%
$ 4.25 million $ 861,697
Jan 29, 5 AM $ 0.00472
-3.87%
$ 4.72 million $ 656,803
Jan 29, 4 AM $ 0.00491
+3.18%
$ 4.91 million $ 657,884
Jan 29, 3 AM $ 0.00476
-11.91%
$ 4.76 million $ 576,193
Jan 29, 2 AM $ 0.00563
-0.73%
$ 5.63 million $ 2.21 million
Jan 29, 1 AM $ 0.00567
+17.84%
$ 5.67 million $ 2.21 million
Jan 29, 12 AM $ 0.00481
-7.23%
$ 4.81 million $ 1.8 million
Jan 28, 9 PM $ 0.00501
+2.04%
$ 5.01 million $ 1.61 million
Jan 28, 8 PM $ 0.0049
-14.41%
$ 4.9 million $ 1.61 million
Jan 28, 7 PM $ 0.00572
-8.78%
$ 5.72 million $ 1.75 million
Jan 28, 6 PM $ 0.00628
+2.77%
$ 6.28 million $ 1.88 million
Jan 28, 5 PM $ 0.00611
+6.69%
$ 6.11 million $ 1.73 million
Jan 28, 11 AM $ 0.0064
-0.17%
$ 6.4 million $ 1.21 million
Jan 28, 10 AM $ 0.00641
+1.27%
$ 6.41 million $ 1.2 million
Jan 28, 9 AM $ 0.00633
+7.00%
$ 6.33 million $ 1.09 million
Jan 28, 8 AM $ 0.00592
-2.62%
$ 5.92 million $ 947,253
Jan 28, 7 AM $ 0.00608
-2.77%
$ 6.07 million $ 916,742
Jan 28, 6 AM $ 0.00625
+4.02%
$ 6.25 million $ 867,337
Jan 28, 5 AM $ 0.00601
-4.57%
$ 6.01 million $ 751,333
Jan 28, 4 AM $ 0.00629
+2.65%
$ 6.29 million $ 714,106
Jan 28, 3 AM $ 0.00613
+6.36%
$ 6.13 million $ 618,329
Jan 28, 2 AM $ 0.00576
-5.37%
$ 5.76 million $ 16 million
Jan 28, 1 AM $ 0.00609
+12.09%
$ 6.09 million $ 16.8 million
Jan 28, 12 AM $ 0.00543
-0.93%
$ 5.43 million $ 14.9 million
Jan 27, 11 PM $ 0.00549
-4.25%
$ 5.49 million $ 14.97 million
Jan 27, 10 PM $ 0.00573
+3.45%
$ 5.73 million $ 15.53 million
Jan 27, 9 PM $ 0.00554
-1.52%
$ 5.54 million $ 14.94 million