Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

一 Historical Data

一 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 3 PM $0.00356
+2.14%
$3.56 million $1.29 million
Sep 24, 2 PM $0.00348
-1.30%
$3.48 million $1.25 million
Sep 24, 1 PM $0.00353
+2.92%
$3.53 million $1.26 million
Sep 24, 12 PM $0.00342
-2.84%
$3.42 million $1.23 million
Sep 24, 11 AM $0.00352
+0.30%
$3.52 million $1.27 million
Sep 24, 10 AM $0.00349
+0.03%
$3.49 million $1.26 million
Sep 24, 9 AM $0.00349
+0.54%
$3.49 million $1.29 million
Sep 24, 8 AM $0.00346
-2.41%
$3.46 million $1.32 million
Sep 24, 7 AM $0.00354
+4.35%
$3.54 million $1.38 million
Sep 24, 6 AM $0.00339
-1.46%
$3.39 million $1.36 million
Sep 24, 5 AM $0.00342
-4.08%
$3.42 million $1.4 million
Sep 24, 4 AM $0.00355
+3.05%
$3.55 million $1.48 million
Sep 24, 3 AM $0.00343
-1.32%
$3.43 million $1.46 million
Sep 24, 2 AM $0.00348
+1.68%
$3.48 million $1.54 million
Sep 24, 1 AM $0.00342
-4.58%
$3.42 million $1.53 million
Sep 24, 12 AM $0.00357
-1.53%
$3.57 million $1.64 million
Sep 23, 11 PM $0.00364
+6.09%
$3.64 million $1.71 million
Sep 23, 10 PM $0.00345
-0.54%
$3.45 million $1.66 million
Sep 23, 9 PM $0.00347
+0.58%
$3.47 million $1.71 million
Sep 23, 8 PM $0.00345
-7.36%
$3.45 million $1.72 million
Sep 23, 7 PM $0.00369
+1.56%
$3.69 million $1.87 million
Sep 23, 6 PM $0.00362
+1.13%
$3.62 million $1.88 million
Sep 23, 5 PM $0.00355
+3.32%
$3.55 million $1.87 million
Sep 23, 4 PM $0.00342
+0.26%
$3.42 million $1.84 million
Sep 23, 3 PM $0.0034
+0.57%
$3.4 million $1.85 million
Sep 23, 2 PM $0.00337
-3.90%
$3.37 million $1.86 million
Sep 23, 1 PM $0.0035
+1.44%
$3.5 million $2 million
Sep 23, 12 PM $0.00344
-1.66%
$3.44 million $1.99 million
Sep 23, 11 AM $0.0035
+0.79%
$3.5 million $2.06 million
Sep 23, 10 AM $0.00345
+0.22%
$3.45 million $2.04 million
Sep 23, 9 AM $0.00345
+1.92%
$3.45 million $2.03 million
Sep 23, 8 AM $0.00339
+0.69%
$3.39 million $2.01 million
Sep 23, 7 AM $0.00338
-2.09%
$3.38 million $1.99 million
Sep 23, 6 AM $0.00345
+0.19%
$3.45 million $2.05 million
Sep 23, 5 AM $0.00346
-0.63%
$3.46 million $2.03 million
Sep 23, 4 AM $0.0035
+3.84%
$3.5 million $2.06 million
Sep 23, 3 AM $0.00336
-1.59%
$3.36 million $1.97 million
Sep 23, 2 AM $0.00343
-2.31%
$3.43 million $2.01 million
Sep 23, 1 AM $0.0035
-1.85%
$3.5 million $2.05 million
Sep 23, 12 AM $0.00356
+0.43%
$3.56 million $2.08 million
Sep 22, 11 PM $0.00354
+2.99%
$3.54 million $2.06 million
Sep 22, 10 PM $0.00344
-1.69%
$3.44 million $2.01 million
Sep 22, 9 PM $0.0035
-2.73%
$3.5 million $2.01 million
Sep 22, 8 PM $0.00358
-0.72%
$3.58 million $1.99 million
Sep 22, 7 PM $0.00359
-0.33%
$3.59 million $1.94 million
Sep 22, 6 PM $0.00362
-1.89%
$3.62 million $1.95 million
Sep 22, 5 PM $0.00369
+1.32%
$3.69 million $2 million
Sep 22, 4 PM $0.00367
-3.67%
$3.67 million $1.98 million
Sep 22, 3 PM $0.0038
+2.17%
$3.8 million $2.04 million
Sep 22, 2 PM $0.00371
-2.56%
$3.71 million $2 million