一 Historical Data

一 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00563
-3.74%
$ 5.63 million $ 15.1 million
Jan 27, 7 PM $ 0.00584
-4.44%
$ 5.84 million $ 15.62 million
Jan 27, 6 PM $ 0.00612
-15.59%
$ 6.11 million $ 16.25 million
Jan 27, 5 PM $ 0.00724
+8.51%
$ 7.24 million $ 19.14 million
Jan 27, 4 PM $ 0.00667
+8.11%
$ 6.67 million $ 17.56 million
Jan 27, 3 PM $ 0.00617
+16.46%
$ 6.17 million $ 16.31 million
Jan 27, 2 PM $ 0.0053
-2.33%
$ 5.28 million $ 13.64 million
Jan 27, 1 PM $ 0.00542
-7.48%
$ 5.38 million $ 13.66 million
Jan 27, 12 PM $ 0.00585
+1.80%
$ 5.85 million $ 13.94 million
Jan 27, 11 AM $ 0.00575
-1.34%
$ 5.75 million $ 13.55 million
Jan 27, 10 AM $ 0.00583
+6.92%
$ 5.83 million $ 13.5 million
Jan 27, 9 AM $ 0.00545
-3.45%
$ 5.45 million $ 12.41 million
Jan 26, 3 PM $ 0.00373
-1.37%
$ 3.73 million $ 653,959
Jan 26, 2 PM $ 0.00378
-1.21%
$ 3.78 million $ 641,991
Jan 26, 1 PM $ 0.00382
+0.16%
$ 3.82 million $ 592,984
Jan 26, 12 PM $ 0.00382
-2.88%
$ 3.82 million $ 544,034
Jan 26, 11 AM $ 0.00393
+7.30%
$ 3.93 million $ 499,518
Jan 26, 10 AM $ 0.00366
+0.00%
$ 3.66 million $ 410,034
Jan 26, 9 AM $ 0.00366
-0.18%
$ 3.66 million $ 358,143
Jan 26, 8 AM $ 0.00367
-0.09%
$ 3.67 million $ 309,673
Jan 26, 7 AM $ 0.00367
+0.11%
$ 3.67 million $ 258,074
Jan 26, 6 AM $ 0.00367
+0.75%
$ 3.67 million $ 208,946
Jan 26, 5 AM $ 0.00364
+0.00%
$ 3.64 million $ 161,714
Jan 26, 4 AM $ 0.00364
+0.32%
$ 3.64 million $ 140,162
Jan 26, 2 AM $ 0.00365
-1.13%
$ 3.65 million $ 9.5 million
Jan 26, 1 AM $ 0.00369
+0.00%
$ 3.69 million $ 9.49 million
Jan 26, 12 AM $ 0.00369
-0.99%
$ 3.69 million $ 9.51 million
Jan 25, 11 PM $ 0.00373
-1.28%
$ 3.73 million $ 9.63 million
Jan 25, 10 PM $ 0.00379
+3.30%
$ 3.79 million $ 9.41 million
Jan 25, 8 PM $ 0.00368
+0.00%
$ 3.68 million $ 9.45 million
Jan 25, 7 PM $ 0.00368
-0.29%
$ 3.68 million $ 9.45 million
Jan 25, 6 PM $ 0.00368
-3.88%
$ 3.68 million $ 9.82 million
Jan 25, 5 PM $ 0.00383
+0.93%
$ 3.83 million $ 9.83 million
Jan 25, 4 PM $ 0.00386
+7.28%
$ 3.86 million $ 9.8 million
Jan 25, 3 PM $ 0.00354
-7.44%
$ 3.56 million $ 8.7 million
Jan 25, 2 PM $ 0.00389
-6.45%
$ 3.89 million $ 8.91 million
Jan 25, 1 PM $ 0.00418
-3.84%
$ 4.18 million $ 9.04 million
Jan 25, 12 PM $ 0.00446
-4.22%
$ 4.4 million $ 8.95 million
Jan 25, 11 AM $ 0.00463
-10.40%
$ 4.63 million $ 8.64 million
Jan 25, 10 AM $ 0.00502
-2.47%
$ 5.07 million $ 8.71 million
Jan 25, 9 AM $ 0.00522
-0.40%
$ 5.22 million $ 8.22 million
Jan 25, 8 AM $ 0.00522
-3.20%
$ 5.27 million $ 7.76 million
Jan 25, 7 AM $ 0.00545
-2.69%
$ 5.45 million $ 7.28 million
Jan 25, 6 AM $ 0.0056
-0.57%
$ 5.6 million $ 6.92 million
Jan 25, 5 AM $ 0.00565
+0.75%
$ 5.66 million $ 6.36 million
Jan 25, 4 AM $ 0.00556
-2.48%
$ 5.56 million $ 5.76 million
Jan 25, 3 AM $ 0.0057
+2.69%
$ 5.7 million $ 5.23 million
Jan 25, 2 AM $ 0.00575
+3.92%
$ 5.75 million $ 18.58 million
Jan 25, 1 AM $ 0.00559
+0.58%
$ 5.59 million $ 17.8 million
Jan 25, 12 AM $ 0.00562
-0.46%
$ 5.62 million $ 16.78 million