Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

一 Historical Data

一 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:02 PM $0.00263
+0.75%
$2.63 million $358,939
9:01 PM $0.00261
-0.14%
$2.63 million $357,237
9:00 PM $0.00262
+0.00%
$2.63 million $357,120
8:59 PM $0.00261
+0.08%
$2.61 million $358,179
8:58 PM $0.00261
+0.12%
$2.61 million $358,252
8:57 PM $0.0026
-0.85%
$2.61 million $357,736
8:56 PM $0.00263
+0.44%
$2.61 million $359,781
8:55 PM $0.00262
-0.16%
$2.61 million $360,291
8:54 PM $0.00261
+0.07%
$2.61 million $357,053
8:53 PM $0.00262
-0.49%
$2.61 million $360,194
8:52 PM $0.00263
-0.35%
$2.61 million $359,927
8:50 PM $0.00265
+0.00%
$2.61 million $363,732
8:47 PM $0.00265
-0.29%
$2.65 million $364,894
8:46 PM $0.00265
-0.11%
$2.65 million $364,381
8:45 PM $0.00265
+0.10%
$2.65 million $364,069
8:43 PM $0.00265
+0.15%
$2.65 million $364,215
8:42 PM $0.00265
+0.50%
$2.65 million $363,464
8:41 PM $0.00263
+0.00%
$2.65 million $363,219
8:40 PM $0.00265
+0.00%
$2.65 million $362,444
8:39 PM $0.00264
+0.00%
$2.64 million $364,099
8:37 PM $0.00265
+0.00%
$2.64 million $363,110
8:35 PM $0.00264
+0.00%
$2.64 million $366,924
8:34 PM $0.00267
+0.14%
$2.67 million $366,504
8:33 PM $0.00265
+0.30%
$2.67 million $363,821
8:32 PM $0.00263
+0.46%
$2.67 million $360,846
8:31 PM $0.00263
-0.79%
$2.67 million $364,374
8:30 PM $0.00265
+0.12%
$2.67 million $363,770
8:29 PM $0.00264
-0.17%
$2.64 million $364,924
8:28 PM $0.00265
+0.42%
$2.64 million $362,994
8:27 PM $0.00262
-0.32%
$2.64 million $362,384
8:26 PM $0.00263
-0.50%
$2.64 million $363,848
8:25 PM $0.00266
-0.18%
$2.64 million $366,376
8:24 PM $0.00265
+0.19%
$2.65 million $365,860
8:23 PM $0.00264
-0.41%
$2.65 million $365,084
8:22 PM $0.00266
+0.38%
$2.65 million $365,103
8:21 PM $0.00265
-0.35%
$2.65 million $365,844
8:20 PM $0.00266
+0.25%
$2.65 million $364,518
8:19 PM $0.00265
-0.52%
$2.65 million $366,438
8:18 PM $0.00266
+0.33%
$2.65 million $365,469
8:17 PM $0.00265
+0.30%
$2.65 million $363,003
8:16 PM $0.00263
+0.07%
$2.65 million $361,046
8:15 PM $0.00261
+0.31%
$2.65 million $357,736
8:14 PM $0.00259
+0.11%
$2.59 million $354,801
8:13 PM $0.00259
-0.45%
$2.59 million $357,677
8:12 PM $0.00261
+0.70%
$2.59 million $355,919
8:11 PM $0.00259
-0.15%
$2.59 million $353,491
8:10 PM $0.00258
+0.00%
$2.59 million $354,542
8:09 PM $0.00258
-0.29%
$2.58 million $354,751
8:08 PM $0.00259
+0.16%
$2.58 million $354,520
8:07 PM $0.00259
+0.21%
$2.58 million $356,707