Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

一 Historical Data

一 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 PM $0.00379
-1.13%
$3.79 million $1.78 million
Sep 20, 12 PM $0.00384
+1.89%
$3.84 million $1.74 million
Sep 20, 11 AM $0.00377
+0.49%
$3.77 million $1.7 million
Sep 20, 10 AM $0.00375
-0.08%
$3.75 million $1.69 million
Sep 20, 9 AM $0.00377
+0.01%
$3.77 million $1.69 million
Sep 20, 8 AM $0.00377
-0.36%
$3.77 million $1.69 million
Sep 20, 7 AM $0.00378
+0.45%
$3.78 million $1.71 million
Sep 20, 6 AM $0.00378
-0.64%
$3.78 million $1.71 million
Sep 20, 5 AM $0.00381
-0.78%
$3.81 million $1.72 million
Sep 20, 4 AM $0.00383
+5.20%
$3.83 million $1.73 million
Sep 20, 3 AM $0.00362
+3.41%
$3.62 million $1.63 million
Sep 20, 2 AM $0.0035
-1.43%
$3.5 million $1.57 million
Sep 20, 1 AM $0.00356
-2.30%
$3.56 million $1.59 million
Sep 20, 12 AM $0.00362
-0.50%
$3.62 million $1.61 million
Sep 19, 11 PM $0.00364
-2.22%
$3.64 million $1.61 million
Sep 19, 10 PM $0.00371
+3.84%
$3.71 million $1.63 million
Sep 19, 9 PM $0.00359
-0.67%
$3.59 million $1.56 million
Sep 19, 8 PM $0.0036
-5.16%
$3.6 million $1.56 million
Sep 19, 7 PM $0.00377
-2.68%
$3.77 million $1.61 million
Sep 19, 6 PM $0.00386
-0.71%
$3.86 million $1.65 million
Sep 19, 5 PM $0.00388
-7.02%
$3.88 million $1.66 million
Sep 19, 4 PM $0.0042
+2.82%
$4.2 million $1.85 million
Sep 19, 3 PM $0.00407
+0.51%
$4.07 million $1.85 million
Sep 19, 2 PM $0.00406
+0.51%
$4.06 million $1.92 million
Sep 19, 1 PM $0.00401
+0.10%
$4.01 million $1.97 million
Sep 19, 12 PM $0.00403
+1.25%
$4.03 million $2.04 million
Sep 19, 11 AM $0.00398
+0.97%
$3.98 million $2.02 million
Sep 19, 10 AM $0.00394
+1.77%
$3.94 million $2 million
Sep 19, 9 AM $0.00388
-0.61%
$3.88 million $1.96 million
Sep 19, 8 AM $0.00389
+2.81%
$3.89 million $1.91 million
Sep 19, 7 AM $0.00377
-1.14%
$3.77 million $1.8 million
Sep 19, 6 AM $0.00382
-1.77%
$3.82 million $1.81 million
Sep 19, 5 AM $0.00386
-0.60%
$3.86 million $1.78 million
Sep 19, 4 AM $0.00389
-1.26%
$3.89 million $1.75 million
Sep 19, 3 AM $0.00394
-2.67%
$3.94 million $1.72 million
Sep 19, 2 AM $0.00405
+0.07%
$4.05 million $1.72 million
Sep 19, 1 AM $0.00408
-1.79%
$4.08 million $1.67 million
Sep 19, 12 AM $0.00415
+4.62%
$4.15 million $1.63 million
Sep 18, 11 PM $0.00397
-7.17%
$3.97 million $1.5 million
Sep 18, 10 PM $0.00428
-1.33%
$4.28 million $1.54 million
Sep 18, 9 PM $0.00434
+1.42%
$4.34 million $1.49 million
Sep 18, 8 PM $0.00428
+0.20%
$4.28 million $1.39 million
Sep 18, 7 PM $0.00428
+4.10%
$4.28 million $1.32 million
Sep 18, 6 PM $0.00411
-0.32%
$4.11 million $1.19 million
Sep 18, 5 PM $0.0041
+4.08%
$4.1 million $1.11 million
Sep 18, 4 PM $0.00395
+1.23%
$3.95 million $998,965
Sep 18, 3 PM $0.00391
-8.61%
$3.91 million $919,505
Sep 18, 2 PM $0.00425
+3.21%
$4.25 million $916,883
Sep 18, 1 PM $0.00415
+3.99%
$4.15 million $824,298
Sep 18, 12 PM $0.00399
-0.61%
$3.99 million $711,150