一 Historical Data

一 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00558
-0.45%
$ 5.58 million $ 15.92 million
Jan 24, 10 PM $ 0.00566
+1.52%
$ 5.66 million $ 15.75 million
Jan 24, 9 PM $ 0.00555
-4.26%
$ 5.55 million $ 15.01 million
Jan 24, 8 PM $ 0.00567
-10.41%
$ 5.67 million $ 14.79 million
Jan 24, 7 PM $ 0.00641
+5.90%
$ 6.41 million $ 16.02 million
Jan 24, 6 PM $ 0.00603
+2.28%
$ 6.03 million $ 14.61 million
Jan 24, 5 PM $ 0.00584
+0.60%
$ 5.84 million $ 13.52 million
Jan 24, 4 PM $ 0.00573
+0.31%
$ 5.73 million $ 12.94 million
Jan 24, 3 PM $ 0.00576
-2.05%
$ 5.76 million $ 11.94 million
Jan 24, 2 PM $ 0.00592
+4.40%
$ 5.92 million $ 11.44 million
Jan 24, 1 PM $ 0.00568
-6.36%
$ 5.68 million $ 10.63 million
Jan 24, 12 PM $ 0.00615
-9.35%
$ 6.15 million $ 11.22 million
Jan 24, 11 AM $ 0.00668
-2.90%
$ 6.68 million $ 11.73 million
Jan 24, 10 AM $ 0.00689
-1.30%
$ 6.84 million $ 10.91 million
Jan 24, 9 AM $ 0.00699
+1.07%
$ 6.99 million $ 10.47 million
Jan 24, 8 AM $ 0.00692
+0.75%
$ 6.88 million $ 9.5 million
Jan 24, 7 AM $ 0.00676
-5.44%
$ 6.76 million $ 8.53 million
Jan 24, 5 AM $ 0.00748
+0.56%
$ 7.48 million $ 7.14 million
Jan 24, 4 AM $ 0.00724
-2.71%
$ 7.24 million $ 6.63 million
Jan 24, 3 AM $ 0.0074
+5.75%
$ 7.4 million $ 6.08 million
Jan 24, 2 AM $ 0.00709
+2.51%
$ 7.09 million $ 17.24 million
Jan 24, 1 AM $ 0.00692
+1.20%
$ 6.92 million $ 16.5 million
Jan 24, 12 AM $ 0.00689
+1.14%
$ 6.89 million $ 15.12 million
Jan 23, 11 PM $ 0.00671
-2.37%
$ 6.8 million $ 14.39 million
Jan 23, 10 PM $ 0.00674
+3.96%
$ 6.74 million $ 13.64 million
Jan 23, 9 PM $ 0.0066
+2.88%
$ 6.39 million $ 12.46 million
Jan 23, 8 PM $ 0.00636
-5.08%
$ 6.36 million $ 11.2 million
Jan 23, 7 PM $ 0.0067
+5.84%
$ 6.7 million $ 11.22 million
Jan 23, 6 PM $ 0.0063
-5.47%
$ 6.69 million $ 9.84 million
Jan 23, 5 PM $ 0.00665
+2.23%
$ 6.65 million $ 9.23 million
Jan 23, 4 PM $ 0.00656
-7.60%
$ 6.56 million $ 8.57 million
Jan 23, 3 PM $ 0.007
-17.90%
$ 7 million $ 8.48 million
Jan 23, 2 PM $ 0.00855
+20.95%
$ 7.49 million $ 9.46 million
Jan 23, 1 PM $ 0.00712
+1.19%
$ 7.12 million $ 7.1 million
Jan 23, 12 PM $ 0.00695
-7.00%
$ 7.09 million $ 6.56 million
Jan 23, 11 AM $ 0.00747
+6.05%
$ 7.47 million $ 6.23 million
Jan 23, 10 AM $ 0.0069
-3.51%
$ 6.9 million $ 5.41 million
Jan 23, 9 AM $ 0.00727
+2.67%
$ 7.27 million $ 4.44 million
Jan 23, 8 AM $ 0.00709
-2.35%
$ 7.09 million $ 3.56 million
Jan 23, 7 AM $ 0.00707
-0.08%
$ 7.07 million $ 2.93 million
Jan 23, 6 AM $ 0.00711
+1.14%
$ 7.11 million $ 2.48 million
Jan 23, 5 AM $ 0.00703
-6.76%
$ 7.03 million $ 1.67 million
Jan 23, 4 AM $ 0.00768
+16.82%
$ 7.68 million $ 1.21 million
Jan 23, 3 AM $ 0.00651
-8.93%
$ 6.51 million $ 439,346
Jan 23, 2 AM $ 0.00715
-0.50%
$ 7.15 million $ 9.23 million
Jan 23, 1 AM $ 0.00719
+1.01%
$ 7.19 million $ 9.22 million
Jan 23, 12 AM $ 0.00718
+0.97%
$ 7.18 million $ 9.14 million
Jan 22, 11 PM $ 0.00711
+0.33%
$ 7.11 million $ 9.13 million
Jan 22, 10 PM $ 0.00709
-3.72%
$ 7.09 million $ 9.47 million
Jan 22, 9 PM $ 0.00736
-0.03%
$ 7.36 million $ 9.47 million