Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

一 Historical Data

一 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 PM $0.00399
-0.61%
$3.99 million $711,150
Sep 18, 11 AM $0.00402
+0.93%
$4.02 million $644,202
Sep 18, 10 AM $0.00396
-7.69%
$3.96 million $565,809
Sep 18, 9 AM $0.00428
+5.41%
$4.28 million $553,153
Sep 18, 8 AM $0.00406
+0.41%
$4.06 million $500,625
Sep 18, 7 AM $0.00403
+0.19%
$4.03 million $491,649
Sep 18, 6 AM $0.00403
-0.26%
$4.03 million $432,895
Sep 18, 5 AM $0.00403
-4.16%
$4.03 million $394,513
Sep 18, 4 AM $0.00421
-2.28%
$4.21 million $389,752
Sep 18, 3 AM $0.00429
+1.15%
$4.29 million $374,221
Sep 18, 2 AM $0.00424
-5.00%
$4.24 million $334,607
Sep 18, 1 AM $0.00448
+3.60%
$4.48 million $336,361
Sep 18, 12 AM $0.00432
+4.13%
$4.32 million $321,308
Sep 17, 11 PM $0.00416
-5.04%
$4.16 million $306,966
Sep 17, 10 PM $0.00436
+3.37%
$4.36 million $311,717
Sep 17, 9 PM $0.00423
+1.18%
$4.23 million $304,140
Sep 17, 8 PM $0.00417
+1.21%
$4.17 million $297,988
Sep 17, 7 PM $0.0041
+0.08%
$4.1 million $292,585
Sep 17, 6 PM $0.00411
-0.58%
$4.11 million $291,288
Sep 17, 5 PM $0.00412
-0.19%
$4.12 million $291,209
Sep 17, 4 PM $0.00412
+5.20%
$4.12 million $276,676
Sep 17, 3 PM $0.00393
+3.87%
$3.93 million $276,869
Sep 17, 2 PM $0.00377
-2.71%
$3.77 million $481,779
Sep 17, 1 PM $0.00388
-1.23%
$3.88 million $805,939
Sep 17, 12 PM $0.00394
-1.39%
$3.94 million $1.05 million
Sep 17, 11 AM $0.00399
+1.32%
$3.99 million $1.25 million
Sep 17, 10 AM $0.00393
+0.39%
$3.93 million $1.42 million
Sep 17, 9 AM $0.00392
-0.08%
$3.92 million $1.57 million
Sep 17, 8 AM $0.00392
+1.17%
$3.92 million $1.83 million
Sep 17, 7 AM $0.00386
-0.92%
$3.86 million $2.1 million
Sep 17, 6 AM $0.00389
+2.93%
$3.89 million $2.47 million
Sep 17, 5 AM $0.00377
-3.43%
$3.77 million $2.71 million
Sep 17, 4 AM $0.00389
+0.83%
$3.89 million $2.96 million
Sep 17, 3 AM $0.00385
+1.22%
$3.85 million $3.19 million
Sep 17, 2 AM $0.0038
+2.98%
$3.8 million $3.48 million
Sep 17, 1 AM $0.00371
+2.28%
$3.71 million $3.83 million
Sep 17, 12 AM $0.00362
-1.72%
$3.62 million $4.27 million
Sep 16, 11 PM $0.00368
+4.09%
$3.68 million $4.82 million
Sep 16, 10 PM $0.00353
-1.32%
$3.53 million $4.93 million
Sep 16, 9 PM $0.00357
+1.01%
$3.57 million $5.33 million
Sep 16, 8 PM $0.00355
+3.68%
$3.55 million $5.67 million
Sep 16, 7 PM $0.00341
+1.13%
$3.41 million $5.78 million
Sep 16, 6 PM $0.00337
-0.83%
$3.37 million $6.23 million
Sep 16, 5 PM $0.00341
-2.07%
$3.41 million $6.34 million
Sep 16, 4 PM $0.00349
-3.32%
$3.49 million $6.66 million
Sep 16, 3 PM $0.00372
-4.97%
$3.72 million $7.33 million
Sep 16, 2 PM $0.00392
-6.72%
$3.92 million $7.41 million
Sep 16, 1 PM $0.00423
-4.78%
$4.23 million $7.39 million
Sep 16, 12 PM $0.00444
-3.02%
$4.44 million $7.25 million
Sep 16, 11 AM $0.00458
+1.44%
$4.58 million $7.21 million