Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

一 Historical Data

一
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00261
+0.12%
$2.61 million $358,252
Yesterday $0.00277
-0.06%
$2.78 million $388,258
Oct 2, 2026 $0.00277
-0.71%
$2.78 million $391,096
Oct 1, 2026 $0.00279
-0.59%
$2.78 million $426,934
Sep 30, 2026 $0.00277
-1.88%
$2.78 million $448,229
Sep 29, 2026 $0.00278
-12.36%
$2.82 million $651,284
Sep 28, 2026 $0.00318
-8.54%
$3.15 million $927,156
Sep 27, 2026 $0.00348
+0.49%
$3.48 million $987,910
Sep 26, 2026 $0.00339
-3.58%
$3.47 million $1.02 million
Sep 25, 2026 $0.00358
-1.22%
$3.5 million $1.07 million
Sep 24, 2026 $0.00362
-0.16%
$3.64 million $1.37 million
Sep 23, 2026 $0.00364
+2.58%
$3.64 million $1.71 million
Sep 22, 2026 $0.00354
-7.14%
$3.53 million $2.06 million
Sep 21, 2026 $0.00381
-5.96%
$3.78 million $1.74 million
Sep 20, 2026 $0.00406
+11.59%
$4.06 million $1.86 million
Sep 19, 2026 $0.00371
-6.51%
$3.63 million $1.63 million
Sep 18, 2026 $0.00397
-4.22%
$3.97 million $1.5 million
Sep 17, 2026 $0.00416
+12.93%
$4.14 million $306,966
Sep 16, 2026 $0.00368
-19.86%
$3.68 million $4.82 million
Sep 15, 2026 $0.00458
+5.83%
$4.59 million $3.14 million
Sep 14, 2026 $0.00433
+1.34%
$4.33 million $129,100
Sep 13, 2026 $0.00427
-2.93%
$4.27 million $128,103
Sep 12, 2026 $0.00441
+1.16%
$4.4 million $135,306
Sep 11, 2026 $0.00436
+7.28%
$4.37 million $441,718
Sep 10, 2026 $0.00406
-22.70%
$4.08 million $241,935
Sep 9, 2026 $0.00525
+13.57%
$5.24 million $280,120
Sep 8, 2026 $0.00463
-8.97%
$4.62 million $252,740
Sep 7, 2026 $0.00509
+3.19%
$5.08 million $275,655
Sep 6, 2026 $0.00493
+320.92%
$4.93 million $259,342
Sep 5, 2026 $0.000959
+0.05%
$959,018 $110
Sep 3, 2026 $0.000957
+4.19%
$-- $6,592
Sep 1, 2026 $0.00111
-0.67%
$-- $153
Aug 30, 2026 $0.00112
+0.00%
$-- $6
Aug 29, 2026 $0.00112
+0.00%
$-- $51
Aug 27, 2026 $0.00112
+0.00%
$-- $0
Aug 25, 2026 $0.00115
+0.00%
$-- $1
Aug 22, 2026 $0.00115
+0.03%
$1.15 million $1,585
Aug 21, 2026 $0.00115
+0.31%
$-- $338
Aug 18, 2026 $0.00114
+0.00%
$1.14 million $30
Aug 11, 2026 $0.00113
+0.00%
$-- $2
Aug 7, 2026 $0.00113
-0.06%
$1.13 million $235
Jul 18, 2026 $0.00116
-0.82%
$-- $20
Jul 17, 2026 $0.00117
+0.00%
$-- $19
Jul 7, 2026 $0.00117
+0.00%
$-- $959
Jul 6, 2026 $0.00121
+0.00%
$-- $0
Jun 18, 2026 $0.00121
+0.00%
$-- $48
Jun 11, 2026 $0.00122
+4.88%
$-- $6,460
Jun 10, 2026 $0.00131
+0.00%
$-- $30
Jun 2, 2026 $0.00131
+0.00%
$-- $854
May 16, 2026 $0.00131
+0.00%
$1.31 million $48
Download