Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

一 Historical Data

一
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.00259
-0.37%
$2.62 million $352,909
Today, at 10 PM $0.00263
+0.80%
$2.63 million $351,372
Today, at 9 PM $0.0026
-0.51%
$2.6 million $345,764
Today, at 8 PM $0.00261
+0.35%
$2.61 million $358,179
Today, at 7 PM $0.0026
-2.37%
$2.6 million $355,809
Today, at 6 PM $0.00265
+0.22%
$2.65 million $374,186
Today, at 5 PM $0.00263
-0.02%
$2.63 million $367,560
Today, at 4 PM $0.00263
+0.87%
$2.63 million $369,839
Today, at 3 PM $0.00261
-2.55%
$2.61 million $374,541
Today, at 2 PM $0.00268
+1.22%
$2.68 million $384,014
Today, at 1 PM $0.00265
-2.55%
$2.65 million $386,154
Today, at 12 PM $0.00273
+0.33%
$2.73 million $392,138
Today, at 11 AM $0.00271
-0.14%
$2.71 million $392,872
Today, at 10 AM $0.0027
+0.19%
$2.7 million $386,006
Today, at 9 AM $0.0027
-1.64%
$2.7 million $388,515
Today, at 8 AM $0.00275
-0.70%
$2.75 million $387,756
Today, at 7 AM $0.00277
+0.83%
$2.77 million $400,092
Today, at 6 AM $0.00274
-0.21%
$2.74 million $390,282
Today, at 5 AM $0.00275
-0.25%
$2.75 million $384,481
Today, at 4 AM $0.00276
+0.04%
$2.76 million $378,228
Today, at 3 AM $0.00275
+0.76%
$2.75 million $389,511
Today, at 2 AM $0.00274
-1.63%
$2.74 million $381,883
Today, at 1 AM $0.00279
+0.96%
$2.79 million $393,278
Today, at 12 AM $0.00275
-0.68%
$2.75 million $389,554
Yesterday, at 11 PM $0.00277
-0.80%
$2.77 million $388,258
Yesterday, at 10 PM $0.00279
-0.50%
$2.79 million $392,187
Yesterday, at 9 PM $0.0028
+0.37%
$2.8 million $397,963
Yesterday, at 8 PM $0.00278
-0.29%
$2.78 million $383,287
Yesterday, at 7 PM $0.00278
+1.22%
$2.78 million $385,206
Yesterday, at 6 PM $0.00276
-0.96%
$2.76 million $365,607
Yesterday, at 5 PM $0.00279
-0.17%
$2.79 million $373,335
Yesterday, at 4 PM $0.0028
-1.42%
$2.8 million $368,761
Yesterday, at 3 PM $0.00283
+1.03%
$2.83 million $371,898
Yesterday, at 2 PM $0.0028
+0.13%
$2.8 million $366,994
Yesterday, at 1 PM $0.00278
+1.08%
$2.78 million $366,586
Yesterday, at 12 PM $0.00276
-0.97%
$2.76 million $365,422
Yesterday, at 11 AM $0.00278
-0.97%
$2.78 million $362,280
Yesterday, at 10 AM $0.00281
+0.07%
$2.81 million $371,153
Yesterday, at 9 AM $0.00281
+1.95%
$2.81 million $371,242
Yesterday, at 8 AM $0.00276
-0.33%
$2.76 million $362,913
Yesterday, at 7 AM $0.00278
-0.01%
$2.78 million $368,820
Yesterday, at 6 AM $0.00278
-0.86%
$2.78 million $375,900
Yesterday, at 5 AM $0.0028
+0.07%
$2.8 million $376,864
Yesterday, at 4 AM $0.00279
-0.71%
$2.79 million $383,958
Yesterday, at 3 AM $0.00281
+2.21%
$2.81 million $388,713
Yesterday, at 2 AM $0.00274
-0.05%
$2.74 million $374,327
Yesterday, at 1 AM $0.00275
-2.60%
$2.75 million $379,972
Yesterday, at 12 AM $0.00282
+2.00%
$2.82 million $393,032
Oct 2, 11 PM $0.00277
-0.73%
$2.77 million $391,096
Oct 2, 10 PM $0.00278
-0.21%
$2.78 million $397,620
Download