Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

一 Historical Data

一
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:27 PM $0.00266
-0.43%
$2.67 million $361,485
11:26 PM $0.00267
+0.11%
$2.67 million $360,715
11:25 PM $0.00267
+0.00%
$2.67 million $361,299
11:24 PM $0.00267
+0.22%
$2.67 million $361,053
11:23 PM $0.00267
+0.15%
$2.67 million $361,010
11:22 PM $0.00265
+0.11%
$2.67 million $358,767
11:21 PM $0.00266
+0.00%
$2.67 million $360,020
11:20 PM $0.00266
+0.38%
$2.67 million $359,240
11:19 PM $0.00264
+0.37%
$2.64 million $356,041
11:18 PM $0.00264
-0.32%
$2.64 million $357,619
11:17 PM $0.00265
+0.54%
$2.64 million $357,438
11:16 PM $0.00263
-0.31%
$2.64 million $356,808
11:15 PM $0.00264
+0.10%
$2.64 million $357,257
11:14 PM $0.00264
-0.38%
$2.64 million $357,695
11:13 PM $0.00264
+0.04%
$2.64 million $357,773
11:12 PM $0.00265
-0.48%
$2.64 million $359,780
11:11 PM $0.00266
-0.42%
$2.64 million $360,394
11:09 PM $0.00267
+0.32%
$2.67 million $359,500
11:08 PM $0.00266
+0.74%
$2.67 million $356,762
11:07 PM $0.00264
-0.19%
$2.67 million $357,227
11:06 PM $0.00265
-0.42%
$2.67 million $358,611
11:05 PM $0.00265
-0.20%
$2.67 million $358,291
11:04 PM $0.00265
+0.80%
$2.65 million $355,492
11:03 PM $0.00263
-0.22%
$2.65 million $354,686
11:02 PM $0.00263
+0.36%
$2.65 million $352,248
11:01 PM $0.00263
-0.15%
$2.65 million $354,208
11:00 PM $0.00265
+0.19%
$2.65 million $354,742
10:59 PM $0.00263
+0.57%
$2.63 million $351,372
10:58 PM $0.00261
+0.39%
$2.63 million $349,617
10:57 PM $0.00262
+0.25%
$2.63 million $351,362
10:56 PM $0.00261
+0.04%
$2.63 million $349,303
10:55 PM $0.0026
-0.35%
$2.63 million $350,043
10:54 PM $0.00261
-0.17%
$2.61 million $348,435
10:53 PM $0.00261
+0.20%
$2.61 million $349,197
10:52 PM $0.0026
+0.63%
$2.61 million $345,704
10:51 PM $0.00258
-0.05%
$2.61 million $344,874
10:50 PM $0.00258
-0.13%
$2.61 million $346,494
10:47 PM $0.00259
+0.41%
$2.59 million $346,794
10:46 PM $0.00259
-0.36%
$2.59 million $349,065
10:45 PM $0.00259
-0.94%
$2.59 million $349,367
10:44 PM $0.00262
+0.00%
$2.62 million $349,950
10:43 PM $0.00261
-0.20%
$2.62 million $350,418
10:42 PM $0.00263
-0.10%
$2.62 million $350,552
10:41 PM $0.00262
+0.75%
$2.62 million $349,018
10:40 PM $0.0026
-0.04%
$2.62 million $347,039
10:39 PM $0.00259
+0.15%
$2.59 million $345,800
10:38 PM $0.00261
-0.07%
$2.59 million $348,215
10:37 PM $0.00262
+0.34%
$2.59 million $348,820
10:36 PM $0.0026
+0.27%
$2.59 million $345,319
10:35 PM $0.0026
+0.28%
$2.59 million $345,659
Download