Money Protocol Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.000875
-0.66%
$ -- $ 3,120
Oct 3, 2023 $ 0.00088
-0.56%
$ 81,555 $ 3,140
Oct 2, 2023 $ 0.000921
-0.75%
$ -- $ 3,199
Oct 1, 2023 $ 0.000929
-14.48%
$ 86,017 $ 11,257
Sep 30, 2023 $ 0.00109
-25.92%
$ 100,560 $ 9,261
Sep 29, 2023 $ 0.00147
+62.21%
$ 135,759 $ 8,232
Sep 28, 2023 $ 0.000903
-5.90%
$ 83,689 $ 6,311
Sep 26, 2023 $ 0.00169
+0.10%
$ -- $ 2,382
Sep 25, 2023 $ 0.00169
-16.79%
$ 156,694 $ 5,546
Sep 24, 2023 $ 0.00203
-5.26%
$ 188,344 $ 9,631
Sep 23, 2023 $ 0.00215
+51.75%
$ 198,750 $ 13,846
Sep 22, 2023 $ 0.00141
+30.44%
$ 130,997 $ 34,481
Sep 21, 2023 $ 0.00108
-0.46%
$ 100,454 $ 6,599
Sep 19, 2023 $ 0.000938
+0.87%
$ -- $ 2,127
Sep 18, 2023 $ 0.00093
-27.76%
$ 86,158 $ 4,015
Sep 17, 2023 $ 0.00129
-0.15%
$ 119,260 $ 3,610
Sep 16, 2023 $ 0.00171
-0.31%
$ -- $ 3,399
Sep 15, 2023 $ 0.00172
+21.20%
$ 159,003 $ 5,926
Sep 14, 2023 $ 0.00142
+0.01%
$ 131,186 $ 6,521
Sep 13, 2023 $ 0.00141
+1.05%
$ -- $ 2,099
Sep 12, 2023 $ 0.00139
-15.83%
$ 128,921 $ 2,080
Sep 11, 2023 $ 0.00165
-35.82%
$ 153,095 $ 30,187
Sep 10, 2023 $ 0.00258
+29.08%
$ 238,553 $ 18,272
Sep 9, 2023 $ 0.00542
+557.14%
$ 502,444 $ 37,688
Sep 8, 2023 $ 0.000826
-0.48%
$ 76,475 $ 1,994
Sep 7, 2023 $ 0.00104
-0.42%
$ -- $ 2,706
Sep 6, 2023 $ 0.00104
-21.34%
$ 96,317 $ 11,463
Sep 5, 2023 $ 0.00132
-24.69%
$ 122,420 $ 39,200
Sep 4, 2023 $ 0.00175
-11.24%
$ 162,469 $ 14,921
Sep 3, 2023 $ 0.00198
-8.00%
$ 182,971 $ 7,367
Sep 2, 2023 $ 0.00215
-13.25%
$ 198,948 $ 8,122
Sep 1, 2023 $ 0.00248
+26.89%
$ 229,420 $ 49,539
Download