Tairon.ai Historical Data

TAIRO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000116
+0.00%
$ 11,616 $ 4
Yesterday $ 0.000116
+0.00%
$ -- $ 4
Aug 14, 2026 $ 0.000117
+18.29%
$ -- $ 7
Jul 29, 2026 $ 0.0000666
+0.00%
$ -- $ 1
Jul 28, 2026 $ 0.0000916
+0.00%
$ 9,164 $ 0
Jul 27, 2026 $ 0.0000861
-1.73%
$ 8,609 $ 3
Jul 25, 2026 $ 0.000118
+0.00%
$ -- $ 1
Jul 21, 2026 $ 0.0000358
+35.38%
$ -- $ 0
Jul 20, 2026 $ 0.0000261
+0.00%
$ -- $ 0
Jul 16, 2026 $ 0.0000278
+0.00%
$ 2,784 $ 1
Jul 15, 2026 $ 0.0000243
-30.81%
$ 2,432 $ 22
Jul 14, 2026 $ 0.0000276
+86.85%
$ 2,762 $ 15
Jul 13, 2026 $ 0.0000283
+1.97%
$ 2,825 $ 98
Jul 12, 2026 $ 0.0000429
+72.23%
$ 4,285 $ 79
Jul 7, 2026 $ 0.000109
+0.00%
$ -- $ 5
Jul 6, 2026 $ 0.0000821
+0.00%
$ 8,211 $ 0
Jun 22, 2026 $ 0.0000859
+0.07%
$ -- $ 0
Jun 16, 2026 $ 0.0000786
+0.00%
$ -- $ 0.1
Jun 10, 2026 $ 0.0000578
+0.00%
$ -- $ 11
May 31, 2026 $ 0.0000944
+0.00%
$ 9,438 $ 4
May 28, 2026 $ 0.000114
+0.00%
$ -- $ 0
May 23, 2026 $ 0.000106
+0.00%
$ -- $ 7
May 21, 2026 $ 0.000157
+0.16%
$ -- $ 4
May 20, 2026 $ 0.000157
+0.45%
$ -- $ 3
May 3, 2026 $ 0.000234
+14.34%
$ -- $ 23
Apr 29, 2026 $ 0.0000713
+0.00%
$ -- $ 21
Apr 22, 2026 $ 0.000157
-0.34%
$ -- $ 16
Apr 21, 2026 $ 0.000142
+0.00%
$ 14,208 $ 13
Apr 18, 2026 $ 0.000174
-38.53%
$ 17,350 $ 63
Apr 14, 2026 $ 0.000015
-79.03%
$ -- $ 71
Apr 13, 2026 $ 0.0000838
+0.00%
$ -- $ 10
Apr 11, 2026 $ 0.0000784
-48.41%
$ 7,838 $ 82
Apr 9, 2026 $ 0.000202
+0.00%
$ -- $ 3
Apr 3, 2026 $ 0.000168
+0.43%
$ 16,780 $ 6
Mar 31, 2026 $ 0.000102
+0.00%
$ 10,177 $ 19
Mar 30, 2026 $ 0.0000711
+1.81%
$ 7,106 $ 6
Mar 26, 2026 $ 0.000103
+32.50%
$ -- $ 41
Mar 12, 2026 $ 0.000221
+0.17%
$ 22,123 $ 0
Mar 11, 2026 $ 0.000221
+3.60%
$ 22,032 $ 0
Mar 4, 2026 $ 0.000242
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.000243
+1.55%
$ 24,304 $ 0
Feb 17, 2026 $ 0.000244
-0.24%
$ -- $ 0.1
Feb 16, 2026 $ 0.000245
+1.61%
$ 24,498 $ 1
Feb 15, 2026 $ 0.000241
+2.03%
$ 24,092 $ 6
Feb 8, 2026 $ 0.0000833
+1.84%
$ -- $ 0.1
Feb 7, 2026 $ 0.0000815
-30.84%
$ 8,151 $ 0.1
Feb 6, 2026 $ 0.000118
+0.79%
$ 11,829 $ 2
Jan 30, 2026 $ 0.000142
-0.33%
$ -- $ 0
Jan 15, 2026 $ 0.000404
-2.09%
$ 40,403 $ 0
Jan 14, 2026 $ 0.000413
+0.61%
$ 41,271 $ 0
Download