Tairon.ai Historical Data

TAIRO
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0000859
+0.07%
$ 8,592 $ 0
Jun 16, 1 PM $ 0.0000786
+0.00%
$ 7,857 $ 0.1
Jun 10, 1 PM $ 0.0000578
+0.00%
$ 5,780 $ 11
May 31, 8 PM $ 0.0000944
+0.00%
$ 9,438 $ 4
May 28, 3 AM $ 0.000114
+0.00%
$ 11,399 $ 0
May 23, 5 PM $ 0.000106
+0.00%
$ -- $ 7
May 21, 10 AM $ 0.000157
+0.00%
$ 15,706 $ 4
May 21, 9 AM $ 0.000157
+0.00%
$ 15,681 $ 3
May 20, 4 PM $ 0.000157
+0.00%
$ 15,745 $ 3
May 20, 3 PM $ 0.000157
+0.00%
$ 15,675 $ 3
May 3, 12 PM $ 0.000234
+5.12%
$ 23,404 $ 23
May 3, 11 AM $ 0.000215
+5.12%
$ 21,516 $ 19
Apr 29, 12 PM $ 0.0000713
+0.00%
$ 7,130 $ 21
Apr 22, 10 AM $ 0.000157
+0.00%
$ 15,739 $ 16
Apr 22, 7 AM $ 0.000158
+0.00%
$ 15,793 $ 15
Apr 21, 7 PM $ 0.000142
+0.00%
$ 14,208 $ 13
Apr 18, 10 PM $ 0.000174
+0.00%
$ 17,350 $ 63
Apr 18, 11 AM $ 0.000282
+0.00%
$ 28,226 $ 33
Apr 14, 10 AM $ 0.000015
+0.00%
$ 1,504 $ 71
Apr 14, 1 AM $ 0.0000717
+0.00%
$ 7,173 $ 11
Apr 13, 4 AM $ 0.0000838
+0.00%
$ 8,378 $ 10
Apr 11, 10 PM $ 0.0000784
+0.61%
$ 7,838 $ 82
Apr 11, 3 PM $ 0.000152
+0.00%
$ 15,192 $ 23
Apr 9, 12 PM $ 0.000202
+0.00%
$ 20,246 $ 3
Apr 3, 9 PM $ 0.000168
+0.00%
$ 16,780 $ 6
Apr 3, 8 PM $ 0.000167
+0.00%
$ 16,708 $ 5
Mar 31, 11 PM $ 0.000102
+0.00%
$ 10,177 $ 19
Mar 30, 8 PM $ 0.0000711
+1.81%
$ 7,106 $ 6
Mar 26, 1 PM $ 0.000103
+0.00%
$ 10,347 $ 41
Mar 26, 2 AM $ 0.0000781
+0.00%
$ 7,809 $ 35
Mar 12, 9 PM $ 0.000221
-0.07%
$ 22,123 $ 0
Mar 12, 8 PM $ 0.000222
-0.08%
$ 22,186 $ 0
Mar 12, 7 PM $ 0.000221
+0.40%
$ 22,143 $ 0
Mar 12, 6 PM $ 0.000221
-0.55%
$ 22,051 $ 0
Mar 12, 5 PM $ 0.000222
-0.40%
$ 22,157 $ 0
Mar 12, 4 PM $ 0.000222
-0.56%
$ 22,166 $ 0
Mar 12, 3 PM $ 0.000222
+1.16%
$ 22,197 $ 0
Mar 12, 2 PM $ 0.000221
-0.27%
$ 22,145 $ 0
Mar 12, 1 PM $ 0.000221
-0.46%
$ 22,084 $ 0
Mar 12, 12 PM $ 0.000222
-0.47%
$ 22,168 $ 0
Mar 12, 11 AM $ 0.000222
-0.08%
$ 22,230 $ 0
Mar 12, 10 AM $ 0.000222
+0.33%
$ 22,159 $ 0
Mar 12, 9 AM $ 0.000219
-0.13%
$ 21,929 $ 0
Mar 12, 8 AM $ 0.00022
+0.43%
$ 21,965 $ 0
Mar 12, 7 AM $ 0.000218
+0.20%
$ 21,829 $ 0
Mar 12, 6 AM $ 0.000218
+0.17%
$ 21,797 $ 0
Mar 12, 5 AM $ 0.000217
-0.21%
$ 21,702 $ 0
Mar 12, 4 AM $ 0.000218
-0.23%
$ 21,760 $ 0
Mar 12, 3 AM $ 0.000218
-0.14%
$ 21,787 $ 0
Mar 12, 2 AM $ 0.000219
-0.55%
$ 21,903 $ 0
Download