Tairon.ai Historical Data

TAIRO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000174
+107.08%
$ -- $ 144
Apr 6 $ 0.0000784
-61.29%
$ -- $ 86
Mar 30 $ 0.000168
+140.42%
$ -- $ 31
Mar 23 $ 0.000103
+32.50%
$ -- $ 41
Mar 9 $ 0.000221
+3.67%
$ -- $ 1
Mar 2 $ 0.000242
+1.19%
$ -- $ 0.01
Feb 16 $ 0.000244
+1.34%
$ -- $ 1
Feb 2 $ 0.0000815
-30.55%
$ -- $ 2
Jan 26 $ 0.000142
-0.33%
$ -- $ 0
Jan 12 $ 0.000404
+4.24%
$ -- $ 1
Jan 5 $ 0.000378
+0.46%
$ 38,700 $ 55
Dec 29 $ 0.000404
+6.18%
$ 37,646 $ 9
Dec 22 $ 0.000394
-10.53%
$ 37,950 $ 13
Dec 15 $ 0.00042
+1.01%
$ 40,147 $ 7
Dec 8 $ 0.000421
-0.06%
$ 45,701 $ 9
Dec 1 $ 0.000481
+9.12%
$ -- $ 35
Nov 24 $ 0.000435
-27.17%
$ 44,263 $ 150
Nov 10 $ 0.000794
-82.23%
$ 66,056 $ 2,667
Nov 3 $ 0.00363
-32.92%
$ 477,405 $ 3,589
Oct 27 $ 0.00568
-27.90%
$ 527,961 $ 49,882
Oct 20 $ 0.00831
-25.39%
$ 790,811 $ 94,734
Oct 13 $ 0.0102
-29.42%
$ 1.11 million $ 96,075
Oct 6 $ 0.0122
-79.24%
$ 1.45 million $ 5.22 million
Sep 29 $ 0.056
-21.89%
$ 5.88 million $ 9.41 million
Sep 22 $ 0.0708
-19.63%
$ 7.16 million $ 9.51 million
Sep 15 $ 0.102
-56.45%
$ 8.82 million $ 11.33 million
Sep 8 $ 0.206
+89.22%
$ 23.43 million $ 7.53 million
Sep 1 $ 0.107
+569.67%
$ 10.94 million $ 9.27 million
Download