Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tairon.ai Historical Data

TAIRO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.00019
-20.19%
$-- $1
Sep 21 $0.000248
-28.90%
$-- $33
Sep 14 $0.000346
+271.79%
$34,630 $41
Sep 7 $0.000149
-12.79%
$-- $9
Aug 31 $0.000106
-7.59%
$-- $9
Aug 24 $0.000115
+29.72%
$-- $19
Aug 17 $0.000163
+9.33%
$-- $5
Aug 10 $0.000116
+17.28%
$-- $2
Jul 27 $0.0000666
-23.96%
$-- $10
Jul 20 $0.000118
+350.55%
$-- $18
Jul 13 $0.0000278
+0.47%
$-- $21
Jul 6 $0.000109
+32.97%
$4,285 $0
Jun 22 $0.0000859
+0.07%
$-- $0.1
Jun 15 $0.0000786
+0.00%
$-- $0
Jun 8 $0.0000578
+0.00%
$-- $4
May 25 $0.000114
+0.00%
$9,438 $0
May 18 $0.000106
-32.20%
$-- $1
Apr 27 $0.0000713
+0.00%
$-- $0
Apr 20 $0.000157
+10.78%
$-- $29
Apr 13 $0.000174
+107.08%
$-- $144
Apr 6 $0.0000784
-61.29%
$-- $86
Mar 30 $0.000168
+140.42%
$-- $31
Mar 23 $0.000103
+32.50%
$-- $41
Mar 9 $0.000221
+3.67%
$-- $1
Mar 2 $0.000242
+1.19%
$-- $0.01
Feb 16 $0.000244
+1.34%
$-- $1
Feb 2 $0.0000815
-30.55%
$-- $2
Jan 26 $0.000142
-0.33%
$-- $0
Jan 12 $0.000404
+4.24%
$-- $1
Jan 5 $0.000378
+0.46%
$38,700 $55
Dec 29 $0.000404
+6.18%
$37,646 $9
Dec 22 $0.000394
-10.53%
$37,950 $13
Dec 15 $0.00042
+1.01%
$40,147 $7
Dec 8 $0.000421
-0.06%
$45,701 $9
Dec 1 $0.000481
+9.12%
$-- $35
Nov 24 $0.000435
-27.17%
$44,263 $150
Nov 10 $0.000794
-82.23%
$66,056 $2,667
Nov 3 $0.00363
-32.92%
$477,405 $3,589
Oct 27 $0.00568
-27.90%
$527,961 $49,882
Oct 20 $0.00831
-25.39%
$790,811 $94,734
Oct 13 $0.0102
-29.42%
$1.11 million $96,075
Oct 6 $0.0122
-79.24%
$1.45 million $5.22 million
Sep 29 $0.056
-21.89%
$5.88 million $9.41 million
Sep 22 $0.0708
-19.63%
$7.16 million $9.51 million
Sep 15 $0.102
-56.45%
$8.82 million $11.33 million
Sep 8 $0.206
+89.22%
$23.43 million $7.53 million
Sep 1 $0.107
+569.67%
$10.94 million $9.27 million
Download