Tairon.ai Historical Data

TAIRO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.000415
-0.52%
$ 41,465 $ 4
Jan 2, 1 PM $ 0.000417
-0.06%
$ 41,691 $ 4
Jan 2, 12 PM $ 0.000417
-6.04%
$ 41,655 $ 4
Jan 2, 11 AM $ 0.000444
+6.27%
$ 41,566 $ 2
Jan 2, 10 AM $ 0.000417
+0.47%
$ 41,712 $ 2
Jan 2, 9 AM $ 0.000415
+0.40%
$ 41,480 $ 2
Jan 2, 8 AM $ 0.000413
+0.16%
$ 41,259 $ 2
Jan 2, 7 AM $ 0.000413
-0.38%
$ 41,259 $ 2
Jan 2, 6 AM $ 0.000413
+0.33%
$ 41,262 $ 2
Jan 2, 5 AM $ 0.000411
-0.22%
$ 41,067 $ 2
Jan 2, 4 AM $ 0.000412
-3.97%
$ 41,161 $ 1
Jan 2, 3 AM $ 0.000427
+0.59%
$ 42,685 $ 1
Jan 2, 2 AM $ 0.000424
-0.18%
$ 42,411 $ 1
Jan 2, 1 AM $ 0.000425
+3.05%
$ 42,517 $ 1
Jan 2, 12 AM $ 0.000413
+3.34%
$ 41,279 $ 1
Jan 1, 11 PM $ 0.000399
+0.49%
$ 39,926 $ 1
Jan 1, 10 PM $ 0.000397
+1.72%
$ 39,748 $ 1
Jan 1, 9 PM $ 0.000386
+0.03%
$ 38,644 $ 0
Jan 1, 8 PM $ 0.000387
-0.07%
$ 38,653 $ 0
Jan 1, 7 PM $ 0.000386
-0.10%
$ 38,619 $ 0
Jan 1, 6 PM $ 0.000386
-0.32%
$ 38,602 $ 0
Jan 1, 5 PM $ 0.000388
+1.27%
$ 38,831 $ 1
Jan 1, 4 PM $ 0.000384
-0.24%
$ 38,369 $ 0
Jan 1, 3 PM $ 0.000384
+0.11%
$ 38,370 $ 0
Jan 1, 2 PM $ 0.000383
-0.18%
$ 38,296 $ 1
Jan 1, 1 PM $ 0.000384
+0.37%
$ 38,361 $ 1
Jan 1, 12 PM $ 0.000382
-0.05%
$ 38,221 $ 1
Jan 1, 11 AM $ 0.000383
+0.16%
$ 38,253 $ 1
Jan 1, 10 AM $ 0.000382
-0.08%
$ 38,195 $ 1
Jan 1, 9 AM $ 0.000382
+0.11%
$ 38,210 $ 1
Jan 1, 8 AM $ 0.000382
+0.05%
$ 38,182 $ 1
Jan 1, 7 AM $ 0.000381
+0.03%
$ 38,135 $ 1
Jan 1, 6 AM $ 0.000381
-0.13%
$ 38,134 $ 1
Jan 1, 5 AM $ 0.000382
+0.20%
$ 38,174 $ 1
Jan 1, 4 AM $ 0.000381
-0.13%
$ 38,138 $ 1
Jan 1, 3 AM $ 0.000382
-0.03%
$ 38,186 $ 1
Jan 1, 2 AM $ 0.000382
-0.04%
$ 38,204 $ 2
Jan 1, 1 AM $ 0.000382
+0.13%
$ 38,196 $ 2
Jan 1, 12 AM $ 0.000381
+0.22%
$ 38,142 $ 2
Dec 31, 11 PM $ 0.000381
-0.05%
$ 38,095 $ 2
Dec 31, 10 PM $ 0.000382
-0.08%
$ 38,168 $ 2
Dec 31, 9 PM $ 0.000382
-0.55%
$ 38,160 $ 1
Dec 31, 8 PM $ 0.000384
-0.07%
$ 38,450 $ 2
Dec 31, 7 PM $ 0.000385
-0.03%
$ 38,516 $ 2
Dec 31, 6 PM $ 0.000386
+0.21%
$ 38,572 $ 2
Dec 31, 5 PM $ 0.000391
+0.25%
$ 39,112 $ 1
Dec 31, 4 PM $ 0.000392
+0.06%
$ 39,231 $ 1
Dec 31, 3 PM $ 0.000391
-0.63%
$ 39,073 $ 1
Dec 31, 2 PM $ 0.000395
-1.14%
$ 39,539 $ 1
Dec 31, 1 PM $ 0.0004
+0.14%
$ 40,012 $ 1