Tairon.ai Historical Data

TAIRO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.000401
+0.09%
$ 40,088 $ 1
Dec 31, 11 AM $ 0.000393
+0.36%
$ 39,298 $ 1
Dec 31, 10 AM $ 0.000391
+0.01%
$ 39,127 $ 1
Dec 31, 9 AM $ 0.000391
+0.22%
$ 39,084 $ 1
Dec 31, 8 AM $ 0.000391
-0.02%
$ 39,109 $ 1
Dec 31, 7 AM $ 0.000391
-0.01%
$ 39,110 $ 1
Dec 31, 6 AM $ 0.000391
-0.02%
$ 39,139 $ 1
Dec 31, 5 AM $ 0.000391
-1.23%
$ 39,143 $ 1
Dec 31, 4 AM $ 0.000396
+0.08%
$ 39,633 $ 1
Dec 31, 3 AM $ 0.000397
-0.11%
$ 39,679 $ 1
Dec 31, 2 AM $ 0.000397
+2.50%
$ 39,746 $ 1
Dec 31, 1 AM $ 0.000387
+0.39%
$ 38,736 $ 0
Dec 31, 12 AM $ 0.000386
-0.11%
$ 38,579 $ 0
Dec 30, 11 PM $ 0.000386
+0.23%
$ 38,649 $ 0
Dec 30, 10 PM $ 0.000386
+0.14%
$ 38,614 $ 0
Dec 30, 9 PM $ 0.000385
+0.03%
$ 38,532 $ 0
Dec 30, 8 PM $ 0.000386
-1.48%
$ 38,593 $ 0
Dec 30, 7 PM $ 0.000392
-0.05%
$ 39,199 $ 0
Dec 30, 6 PM $ 0.000393
+0.11%
$ 39,256 $ 0
Dec 30, 5 PM $ 0.000393
+0.10%
$ 39,346 $ 0
Dec 30, 4 PM $ 0.000395
+0.20%
$ 39,462 $ 0
Dec 30, 3 PM $ 0.000394
+0.41%
$ 39,375 $ 0
Dec 30, 2 PM $ 0.000391
-0.82%
$ 39,140 $ 0
Dec 30, 1 PM $ 0.000394
+0.35%
$ 39,442 $ 1
Dec 30, 12 PM $ 0.000394
+0.10%
$ 39,386 $ 1
Dec 30, 11 AM $ 0.000393
-0.19%
$ 39,300 $ 1
Dec 30, 10 AM $ 0.000393
+0.04%
$ 39,318 $ 1
Dec 30, 9 AM $ 0.000393
-0.16%
$ 39,278 $ 1
Dec 30, 8 AM $ 0.000393
+0.98%
$ 39,337 $ 1
Dec 30, 7 AM $ 0.000389
-0.06%
$ 38,904 $ 1
Dec 30, 6 AM $ 0.000389
+0.23%
$ 38,882 $ 1
Dec 30, 5 AM $ 0.000388
-0.42%
$ 38,845 $ 1
Dec 30, 4 AM $ 0.00039
+0.48%
$ 39,030 $ 1
Dec 30, 3 AM $ 0.000388
+0.36%
$ 38,814 $ 1
Dec 30, 2 AM $ 0.000387
-0.11%
$ 38,718 $ 1
Dec 30, 1 AM $ 0.000387
-0.10%
$ 38,720 $ 1
Dec 30, 12 AM $ 0.000388
+0.14%
$ 38,784 $ 1
Dec 29, 11 PM $ 0.000388
-0.10%
$ 38,763 $ 1
Dec 29, 10 PM $ 0.000388
+0.01%
$ 38,780 $ 1
Dec 29, 9 PM $ 0.000387
-0.66%
$ 38,718 $ 1
Dec 29, 8 PM $ 0.00039
-0.06%
$ 39,050 $ 1
Dec 29, 7 PM $ 0.000391
+0.27%
$ 39,105 $ 1
Dec 29, 6 PM $ 0.000391
-0.03%
$ 39,074 $ 2
Dec 29, 5 PM $ 0.00039
-5.40%
$ 39,006 $ 2
Dec 29, 4 PM $ 0.000412
-0.27%
$ 41,157 $ 1
Dec 29, 3 PM $ 0.000413
-0.53%
$ 41,275 $ 1
Dec 29, 2 PM $ 0.000412
-0.24%
$ 41,164 $ 1
Dec 29, 1 PM $ 0.000413
+0.03%
$ 41,282 $ 1
Dec 29, 12 PM $ 0.000413
-1.09%
$ 41,305 $ 2
Dec 29, 11 AM $ 0.000417
-0.35%
$ 41,732 $ 2