Tairon.ai Historical Data

TAIRO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.000419
+0.33%
$ 41,892 $ 2
Dec 29, 9 AM $ 0.000424
-0.39%
$ 42,353 $ 14
Dec 29, 8 AM $ 0.000426
+0.59%
$ 42,588 $ 14
Dec 29, 7 AM $ 0.000423
-0.07%
$ 42,345 $ 14
Dec 29, 5 AM $ 0.000393
+0.00%
$ 39,279 $ 12
Dec 29, 4 AM $ 0.000392
+0.10%
$ 39,237 $ 12
Dec 29, 3 AM $ 0.000388
+0.31%
$ 38,823 $ 13
Dec 29, 2 AM $ 0.000388
+0.86%
$ 38,773 $ 13
Dec 29, 1 AM $ 0.000382
-0.32%
$ 38,165 $ 13
Dec 29, 12 AM $ 0.000383
+0.61%
$ 38,260 $ 13
Dec 28, 11 PM $ 0.00038
+0.01%
$ 37,950 $ 15
Dec 28, 10 PM $ 0.000379
+0.07%
$ 37,912 $ 15
Dec 28, 9 PM $ 0.000378
-0.05%
$ 37,846 $ 15
Dec 28, 8 PM $ 0.000376
+0.00%
$ 37,644 $ 15
Dec 28, 7 PM $ 0.000376
+1.24%
$ 37,622 $ 15
Dec 28, 6 PM $ 0.000372
-0.32%
$ 37,203 $ 14
Dec 28, 5 PM $ 0.000373
+0.14%
$ 37,342 $ 14
Dec 28, 4 PM $ 0.000373
-0.30%
$ 37,273 $ 14
Dec 28, 3 PM $ 0.000374
+0.08%
$ 37,390 $ 14
Dec 28, 2 PM $ 0.000373
+0.08%
$ 37,314 $ 14
Dec 28, 12 PM $ 0.000351
+0.15%
$ 35,095 $ 13
Dec 28, 11 AM $ 0.000351
+0.09%
$ 35,088 $ 13
Dec 28, 10 AM $ 0.000351
+2.60%
$ 35,054 $ 13
Dec 28, 3 AM $ 0.000381
-0.10%
$ 38,061 $ 2
Dec 28, 2 AM $ 0.000381
+0.13%
$ 38,107 $ 3
Dec 28, 1 AM $ 0.000381
-0.14%
$ 38,054 $ 3
Dec 28, 12 AM $ 0.000381
+0.16%
$ 38,073 $ 3
Dec 27, 11 PM $ 0.00038
+0.00%
$ 38,010 $ 2
Dec 27, 10 PM $ 0.000394
+0.09%
$ 39,388 $ 0
Dec 27, 9 PM $ 0.000393
+0.08%
$ 39,340 $ 1
Dec 27, 8 PM $ 0.000393
+0.01%
$ 39,320 $ 1
Dec 27, 7 PM $ 0.000393
+0.09%
$ 39,291 $ 2
Dec 27, 6 PM $ 0.000393
+0.00%
$ 39,276 $ 2
Dec 27, 5 PM $ 0.000393
+0.14%
$ 39,253 $ 2
Dec 27, 4 PM $ 0.000392
-0.18%
$ 39,218 $ 2
Dec 27, 3 PM $ 0.000393
+0.01%
$ 39,305 $ 2
Dec 27, 2 PM $ 0.000393
-0.02%
$ 39,302 $ 2
Dec 27, 1 PM $ 0.000393
-0.03%
$ 39,311 $ 2
Dec 27, 12 PM $ 0.000393
+0.07%
$ 39,332 $ 2
Dec 27, 11 AM $ 0.000393
+0.07%
$ 39,281 $ 2
Dec 27, 10 AM $ 0.000393
-0.23%
$ 39,279 $ 2
Dec 27, 9 AM $ 0.000394
+0.01%
$ 39,371 $ 2
Dec 27, 8 AM $ 0.000394
+0.04%
$ 39,374 $ 2
Dec 27, 7 AM $ 0.000394
+0.16%
$ 39,355 $ 2
Dec 27, 6 AM $ 0.000393
-0.07%
$ 39,289 $ 2
Dec 27, 5 AM $ 0.000393
+0.01%
$ 39,312 $ 2
Dec 27, 4 AM $ 0.000393
-0.13%
$ 39,289 $ 2
Dec 27, 3 AM $ 0.000393
+0.05%
$ 39,310 $ 2
Dec 27, 2 AM $ 0.000393
+0.70%
$ 39,271 $ 2
Dec 27, 1 AM $ 0.00039
+0.00%
$ 39,008 $ 2