Tairon.ai Historical Data

TAIRO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.00039
-0.05%
$ 38,990 $ 2
Dec 26, 11 PM $ 0.00039
+0.00%
$ 39,041 $ 2
Dec 26, 10 PM $ 0.00039
-0.11%
$ 39,000 $ 2
Dec 26, 9 PM $ 0.00039
+3.15%
$ 39,038 $ 2
Dec 26, 7 PM $ 0.000417
-0.06%
$ 41,744 $ 0
Dec 26, 6 PM $ 0.000417
+0.14%
$ 41,749 $ 0
Dec 26, 5 PM $ 0.000417
+0.15%
$ 41,730 $ 0
Dec 26, 4 PM $ 0.000417
+0.06%
$ 41,679 $ 0
Dec 26, 3 PM $ 0.000417
-0.26%
$ 41,655 $ 0
Dec 26, 2 PM $ 0.000424
-0.42%
$ 42,388 $ 0
Dec 26, 1 PM $ 0.000425
+0.30%
$ 42,515 $ 0
Dec 26, 12 PM $ 0.000424
+0.16%
$ 42,388 $ 0
Dec 26, 11 AM $ 0.000423
-0.33%
$ 42,334 $ 0.1
Dec 26, 10 AM $ 0.000425
-0.13%
$ 42,458 $ 0.1
Dec 26, 9 AM $ 0.000425
+0.26%
$ 42,452 $ 0.1
Dec 26, 8 AM $ 0.000423
+0.01%
$ 42,313 $ 0.1
Dec 26, 7 AM $ 0.000425
+0.00%
$ 42,549 $ 0.1
Dec 26, 6 AM $ 0.000425
+0.14%
$ 42,526 $ 0.1
Dec 26, 5 AM $ 0.000425
-0.04%
$ 42,450 $ 0.1
Dec 26, 4 AM $ 0.000424
-0.02%
$ 42,371 $ 0.1
Dec 26, 3 AM $ 0.000424
-0.42%
$ 42,388 $ 0
Dec 26, 2 AM $ 0.000427
+2.12%
$ 42,672 $ 0
Dec 26, 1 AM $ 0.000418
+0.00%
$ 41,753 $ 0
Dec 25, 9 PM $ 0.000423
+0.09%
$ 42,258 $ 0
Dec 25, 8 PM $ 0.000422
-0.23%
$ 42,197 $ 0
Dec 25, 7 PM $ 0.000423
-0.23%
$ 42,289 $ 0
Dec 25, 6 PM $ 0.000423
+0.02%
$ 42,273 $ 0
Dec 25, 5 PM $ 0.000422
-0.03%
$ 42,212 $ 0
Dec 25, 4 PM $ 0.000424
-0.19%
$ 42,375 $ 0
Dec 25, 3 PM $ 0.000422
+0.46%
$ 42,182 $ 0
Dec 25, 2 PM $ 0.000419
-0.04%
$ 41,921 $ 0
Dec 25, 1 PM $ 0.000418
-0.17%
$ 41,836 $ 0
Dec 25, 12 PM $ 0.000419
+0.14%
$ 41,927 $ 0
Dec 25, 11 AM $ 0.000419
+0.25%
$ 41,871 $ 0
Dec 25, 10 AM $ 0.000418
-0.34%
$ 41,778 $ 1
Dec 25, 9 AM $ 0.000419
-0.03%
$ 41,914 $ 1
Dec 25, 8 AM $ 0.000419
-0.48%
$ 41,891 $ 1
Dec 25, 7 AM $ 0.000421
-0.09%
$ 42,080 $ 1
Dec 25, 6 AM $ 0.000421
-0.06%
$ 42,111 $ 1
Dec 25, 5 AM $ 0.000421
-0.08%
$ 42,108 $ 1
Dec 25, 4 AM $ 0.000421
-0.09%
$ 42,124 $ 1
Dec 25, 3 AM $ 0.000422
-0.25%
$ 42,184 $ 1
Dec 25, 2 AM $ 0.000422
-0.01%
$ 42,224 $ 1
Dec 25, 1 AM $ 0.000421
-0.07%
$ 42,113 $ 1
Dec 25, 12 AM $ 0.000422
-0.09%
$ 42,163 $ 1
Dec 24, 11 PM $ 0.000422
-0.25%
$ 42,228 $ 1
Dec 24, 10 PM $ 0.000423
+0.18%
$ 42,308 $ 1
Dec 24, 9 PM $ 0.000422
+0.13%
$ 42,199 $ 1
Dec 24, 8 PM $ 0.00042
-0.01%
$ 41,979 $ 1
Dec 24, 7 PM $ 0.000419
-0.04%
$ 41,922 $ 1