Tairon.ai Historical Data

TAIRO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.000419
+0.05%
$ 41,887 $ 1
Dec 24, 5 PM $ 0.00042
+0.21%
$ 41,994 $ 1
Dec 24, 4 PM $ 0.000419
+0.58%
$ 41,893 $ 1
Dec 24, 3 PM $ 0.000417
+0.41%
$ 41,687 $ 1
Dec 24, 2 PM $ 0.000415
-0.54%
$ 41,514 $ 1
Dec 24, 1 PM $ 0.000417
-0.19%
$ 41,713 $ 1
Dec 24, 12 PM $ 0.000418
+0.15%
$ 41,804 $ 1
Dec 24, 11 AM $ 0.000418
+0.06%
$ 41,760 $ 1
Dec 24, 10 AM $ 0.000418
+1.39%
$ 41,791 $ 1
Dec 24, 9 AM $ 0.000412
-0.23%
$ 41,163 $ 0
Dec 24, 8 AM $ 0.000413
-0.45%
$ 41,252 $ 0
Dec 24, 7 AM $ 0.000414
+0.10%
$ 41,434 $ 0
Dec 24, 6 AM $ 0.000413
+0.10%
$ 41,294 $ 3
Dec 24, 5 AM $ 0.000413
-0.31%
$ 41,264 $ 6
Dec 24, 4 AM $ 0.000414
-0.22%
$ 41,407 $ 6
Dec 24, 3 AM $ 0.000414
+0.11%
$ 41,335 $ 8
Dec 24, 2 AM $ 0.000414
-0.80%
$ 41,414 $ 8
Dec 24, 1 AM $ 0.000418
+0.15%
$ 41,809 $ 8
Dec 24, 12 AM $ 0.000417
-0.21%
$ 41,699 $ 8
Dec 23, 11 PM $ 0.000418
+0.21%
$ 41,792 $ 8
Dec 23, 10 PM $ 0.000416
-0.60%
$ 41,597 $ 8
Dec 23, 9 PM $ 0.000419
-0.13%
$ 41,867 $ 8
Dec 23, 8 PM $ 0.000417
+0.38%
$ 41,711 $ 8
Dec 23, 7 PM $ 0.000414
-0.40%
$ 41,423 $ 8
Dec 23, 6 PM $ 0.000417
+0.64%
$ 41,665 $ 8
Dec 23, 5 PM $ 0.000416
-0.58%
$ 41,555 $ 8
Dec 23, 4 PM $ 0.000417
+0.89%
$ 41,675 $ 8
Dec 23, 3 PM $ 0.000413
-0.28%
$ 41,272 $ 8
Dec 23, 2 PM $ 0.000416
+0.07%
$ 41,572 $ 8
Dec 23, 1 PM $ 0.000417
-0.32%
$ 41,704 $ 8
Dec 23, 12 PM $ 0.000418
-0.34%
$ 41,830 $ 8
Dec 23, 11 AM $ 0.00042
+0.00%
$ 41,955 $ 8
Dec 23, 10 AM $ 0.000419
+0.07%
$ 41,914 $ 8
Dec 23, 9 AM $ 0.000418
-0.14%
$ 41,789 $ 8
Dec 23, 8 AM $ 0.00042
+0.14%
$ 41,967 $ 8
Dec 23, 7 AM $ 0.000419
+0.27%
$ 41,918 $ 8
Dec 23, 6 AM $ 0.000418
-2.75%
$ 41,761 $ 9
Dec 23, 5 AM $ 0.000416
-0.64%
$ 41,583 $ 4
Dec 23, 4 AM $ 0.000418
-0.20%
$ 41,840 $ 4
Dec 23, 3 AM $ 0.000411
-0.11%
$ 41,054 $ 2
Dec 23, 2 AM $ 0.000413
-0.40%
$ 41,265 $ 2
Dec 23, 1 AM $ 0.000414
-0.23%
$ 41,431 $ 2
Dec 23, 12 AM $ 0.000415
+0.82%
$ 41,516 $ 2
Dec 22, 11 PM $ 0.000412
+0.15%
$ 41,230 $ 2
Dec 22, 10 PM $ 0.00041
+0.10%
$ 41,004 $ 2
Dec 22, 9 PM $ 0.00041
+0.56%
$ 41,003 $ 2
Dec 22, 8 PM $ 0.000407
-0.25%
$ 40,739 $ 2
Dec 22, 7 PM $ 0.000409
-1.35%
$ 40,925 $ 3
Dec 22, 6 PM $ 0.000415
+0.01%
$ 41,534 $ 3
Dec 22, 5 PM $ 0.000415
-0.57%
$ 41,503 $ 3