Tairon.ai Historical Data

TAIRO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.000444
+0.34%
$ 44,352 $ 2
Dec 22, 3 AM $ 0.000443
+0.53%
$ 44,312 $ 3
Dec 22, 2 AM $ 0.00044
-0.91%
$ 43,999 $ 2
Dec 22, 1 AM $ 0.000446
+0.30%
$ 44,557 $ 3
Dec 22, 12 AM $ 0.000443
+0.60%
$ 44,284 $ 3
Dec 21, 6 PM $ 0.000401
+0.00%
$ 40,147 $ 1
Dec 21, 5 PM $ 0.000419
+0.08%
$ 41,948 $ 1
Dec 21, 4 PM $ 0.000419
-0.96%
$ 41,884 $ 1
Dec 21, 3 PM $ 0.000423
+0.07%
$ 42,261 $ 1
Dec 21, 2 PM $ 0.000422
+0.53%
$ 42,236 $ 1
Dec 21, 1 PM $ 0.000421
-1.05%
$ 42,087 $ 1
Dec 21, 12 PM $ 0.000427
+0.11%
$ 42,693 $ 1
Dec 21, 11 AM $ 0.000427
-0.03%
$ 42,654 $ 2
Dec 21, 10 AM $ 0.000427
-0.22%
$ 42,659 $ 2
Dec 21, 9 AM $ 0.000427
+0.28%
$ 42,708 $ 2
Dec 21, 8 AM $ 0.000426
+0.34%
$ 42,552 $ 2
Dec 21, 7 AM $ 0.000424
+0.03%
$ 42,364 $ 2
Dec 21, 6 AM $ 0.000424
+0.08%
$ 42,371 $ 2
Dec 21, 5 AM $ 0.000424
+0.03%
$ 42,357 $ 2
Dec 21, 4 AM $ 0.000424
+0.15%
$ 42,378 $ 2
Dec 21, 3 AM $ 0.000423
+1.07%
$ 42,280 $ 2
Dec 21, 2 AM $ 0.000419
+0.01%
$ 41,902 $ 1
Dec 21, 1 AM $ 0.000419
-0.25%
$ 41,939 $ 1
Dec 21, 12 AM $ 0.00042
+0.08%
$ 42,039 $ 1
Dec 20, 11 PM $ 0.00042
+0.10%
$ 42,010 $ 1
Dec 20, 10 PM $ 0.00042
-0.13%
$ 41,966 $ 1
Dec 20, 9 PM $ 0.000421
+0.12%
$ 42,070 $ 1
Dec 20, 8 PM $ 0.00042
+0.08%
$ 41,970 $ 1
Dec 20, 7 PM $ 0.000419
+0.11%
$ 41,948 $ 1
Dec 20, 6 PM $ 0.000419
-0.06%
$ 41,932 $ 1
Dec 20, 5 PM $ 0.000419
+0.03%
$ 41,927 $ 1
Dec 20, 4 PM $ 0.000419
-0.06%
$ 41,872 $ 1
Dec 20, 3 PM $ 0.000419
-0.11%
$ 41,881 $ 1
Dec 20, 2 PM $ 0.000419
-0.14%
$ 41,888 $ 1
Dec 20, 1 PM $ 0.000418
-0.50%
$ 41,845 $ 1
Dec 20, 12 PM $ 0.000421
+0.08%
$ 42,051 $ 1
Dec 20, 11 AM $ 0.00042
-2.88%
$ 42,009 $ 1
Dec 20, 10 AM $ 0.000432
-0.30%
$ 43,221 $ 0.1
Dec 20, 9 AM $ 0.000434
+0.02%
$ 43,360 $ 0
Dec 20, 8 AM $ 0.000434
+0.17%
$ 43,389 $ 0
Dec 20, 7 AM $ 0.000433
+0.01%
$ 43,297 $ 0
Dec 20, 6 AM $ 0.000433
-0.07%
$ 43,328 $ 0
Dec 20, 5 AM $ 0.000434
+0.07%
$ 43,391 $ 0
Dec 20, 4 AM $ 0.000434
-0.13%
$ 43,378 $ 0
Dec 20, 3 AM $ 0.000434
+0.21%
$ 43,445 $ 0
Dec 20, 2 AM $ 0.000433
+0.18%
$ 43,318 $ 0
Dec 20, 1 AM $ 0.000433
+1.50%
$ 43,254 $ 0
Dec 20, 12 AM $ 0.000426
-0.09%
$ 42,632 $ 0
Dec 19, 11 PM $ 0.000427
-0.24%
$ 42,702 $ 0
Dec 19, 10 PM $ 0.000428
+0.36%
$ 42,795 $ 0