Tairon.ai Historical Data

TAIRO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.000427
-0.56%
$ 42,652 $ 0
Dec 19, 8 PM $ 0.000429
+0.30%
$ 42,852 $ 0
Dec 19, 7 PM $ 0.000428
+1.00%
$ 42,752 $ 0
Dec 19, 6 PM $ 0.000423
-0.27%
$ 42,329 $ 0
Dec 19, 5 PM $ 0.000423
-0.35%
$ 42,345 $ 0
Dec 19, 4 PM $ 0.000428
+1.00%
$ 42,836 $ 0
Dec 19, 3 PM $ 0.000425
+0.00%
$ 42,478 $ 0
Dec 19, 2 PM $ 0.000423
-0.03%
$ 42,324 $ 0
Dec 19, 1 PM $ 0.000423
-0.07%
$ 42,316 $ 0
Dec 19, 12 PM $ 0.000423
-0.44%
$ 42,270 $ 0
Dec 19, 11 AM $ 0.000424
+0.43%
$ 42,401 $ 0
Dec 19, 10 AM $ 0.000422
-0.10%
$ 42,178 $ 0
Dec 19, 9 AM $ 0.000422
-0.08%
$ 42,206 $ 0
Dec 19, 8 AM $ 0.000421
-0.17%
$ 42,146 $ 0.1
Dec 19, 7 AM $ 0.000422
+0.85%
$ 42,219 $ 0.1
Dec 19, 6 AM $ 0.000418
+0.12%
$ 41,847 $ 0.1
Dec 19, 5 AM $ 0.000417
-0.21%
$ 41,705 $ 0.1
Dec 19, 4 AM $ 0.000419
+0.14%
$ 41,859 $ 0
Dec 19, 3 AM $ 0.000415
+2.19%
$ 41,473 $ 0
Dec 19, 2 AM $ 0.000404
+0.33%
$ 40,422 $ 0
Dec 19, 1 AM $ 0.000403
-0.02%
$ 40,334 $ 0
Dec 19, 12 AM $ 0.000403
-0.24%
$ 40,306 $ 0
Dec 18, 11 PM $ 0.000405
+0.16%
$ 40,487 $ 0
Dec 18, 10 PM $ 0.000404
+0.17%
$ 40,413 $ 0
Dec 18, 9 PM $ 0.000404
+1.33%
$ 40,415 $ 0
Dec 18, 8 PM $ 0.000399
-0.10%
$ 39,876 $ 0
Dec 18, 7 PM $ 0.000404
-0.43%
$ 40,350 $ 0
Dec 18, 6 PM $ 0.000407
+0.40%
$ 40,710 $ 1
Dec 18, 5 PM $ 0.000405
-4.04%
$ 40,479 $ 1
Dec 18, 4 PM $ 0.000421
-1.04%
$ 42,082 $ 1
Dec 18, 3 PM $ 0.000426
+1.15%
$ 42,576 $ 1
Dec 18, 2 PM $ 0.000423
-0.07%
$ 42,346 $ 1
Dec 18, 1 PM $ 0.000416
+1.39%
$ 41,641 $ 1
Dec 18, 12 PM $ 0.000411
+0.38%
$ 41,052 $ 1
Dec 18, 11 AM $ 0.000408
-0.17%
$ 40,846 $ 3
Dec 18, 10 AM $ 0.000409
+0.18%
$ 40,937 $ 3
Dec 18, 9 AM $ 0.000408
+0.22%
$ 40,786 $ 3
Dec 18, 8 AM $ 0.000408
+0.43%
$ 40,767 $ 3
Dec 18, 7 AM $ 0.000406
+0.30%
$ 40,621 $ 3
Dec 18, 6 AM $ 0.000405
+0.14%
$ 40,489 $ 3
Dec 18, 5 AM $ 0.000404
-0.43%
$ 40,444 $ 3
Dec 18, 4 AM $ 0.000406
+1.00%
$ 40,610 $ 3
Dec 18, 3 AM $ 0.000402
-0.43%
$ 40,151 $ 3
Dec 18, 2 AM $ 0.000404
+0.57%
$ 40,370 $ 3
Dec 18, 1 AM $ 0.000401
+0.04%
$ 40,147 $ 3
Dec 18, 12 AM $ 0.000403
+0.24%
$ 40,280 $ 3
Dec 17, 11 PM $ 0.000401
-0.11%
$ 40,146 $ 3
Dec 17, 10 PM $ 0.000402
+0.51%
$ 40,196 $ 3
Dec 17, 9 PM $ 0.0004
-0.24%
$ 40,036 $ 3
Dec 17, 8 PM $ 0.000401
+0.25%
$ 40,127 $ 3