Tairon.ai Historical Data

TAIRO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.000398
-0.55%
$ 39,771 $ 3
Dec 17, 6 PM $ 0.000405
+0.19%
$ 40,475 $ 3
Dec 17, 5 PM $ 0.000406
+1.13%
$ 40,625 $ 3
Dec 17, 4 PM $ 0.000401
-2.82%
$ 40,126 $ 3
Dec 17, 3 PM $ 0.000422
+1.35%
$ 42,157 $ 3
Dec 17, 2 PM $ 0.000418
-0.20%
$ 41,823 $ 2
Dec 17, 1 PM $ 0.000418
+0.04%
$ 41,778 $ 2
Dec 17, 12 PM $ 0.000418
+0.59%
$ 41,809 $ 2
Dec 17, 11 AM $ 0.000432
+4.99%
$ 43,231 $ 1
Dec 17, 10 AM $ 0.000412
-0.13%
$ 41,213 $ 0
Dec 17, 9 AM $ 0.000412
-0.05%
$ 41,234 $ 0
Dec 17, 8 AM $ 0.000413
-0.72%
$ 41,256 $ 0
Dec 17, 7 AM $ 0.000416
+0.65%
$ 41,584 $ 0
Dec 17, 6 AM $ 0.000414
+0.34%
$ 41,383 $ 0
Dec 17, 5 AM $ 0.000411
-0.33%
$ 41,120 $ 0
Dec 17, 4 AM $ 0.000412
-0.61%
$ 41,241 $ 0
Dec 17, 3 AM $ 0.000415
-0.43%
$ 41,500 $ 0
Dec 17, 2 AM $ 0.000415
-0.33%
$ 41,489 $ 0
Dec 17, 1 AM $ 0.000417
+0.42%
$ 41,669 $ 0
Dec 17, 12 AM $ 0.000415
-0.38%
$ 41,504 $ 0
Dec 16, 11 PM $ 0.000416
+0.06%
$ 41,601 $ 0
Dec 16, 10 PM $ 0.000416
+0.03%
$ 41,592 $ 0
Dec 16, 9 PM $ 0.000416
+0.08%
$ 41,558 $ 0
Dec 16, 8 PM $ 0.000416
+0.07%
$ 41,595 $ 0
Dec 16, 7 PM $ 0.000414
-0.64%
$ 41,368 $ 0
Dec 16, 6 PM $ 0.000414
+0.72%
$ 41,448 $ 0
Dec 16, 5 PM $ 0.000413
-0.23%
$ 41,324 $ 2
Dec 16, 4 PM $ 0.000415
-0.47%
$ 41,544 $ 2
Dec 16, 3 PM $ 0.000416
-0.41%
$ 41,595 $ 2
Dec 16, 2 PM $ 0.000415
-0.05%
$ 41,536 $ 2
Dec 16, 1 PM $ 0.000416
-0.38%
$ 41,613 $ 2
Dec 16, 12 PM $ 0.000418
-0.08%
$ 41,775 $ 2
Dec 16, 11 AM $ 0.000419
+0.39%
$ 41,860 $ 2
Dec 16, 10 AM $ 0.000415
+0.20%
$ 41,512 $ 2
Dec 16, 9 AM $ 0.000415
-0.25%
$ 41,452 $ 2
Dec 16, 8 AM $ 0.000415
+0.18%
$ 41,468 $ 2
Dec 16, 7 AM $ 0.000415
-0.41%
$ 41,497 $ 2
Dec 16, 6 AM $ 0.000416
+0.67%
$ 41,592 $ 2
Dec 16, 5 AM $ 0.000413
+0.42%
$ 41,265 $ 2
Dec 16, 4 AM $ 0.000412
-0.70%
$ 41,194 $ 2
Dec 16, 3 AM $ 0.000415
-0.55%
$ 41,526 $ 2
Dec 16, 2 AM $ 0.000419
+0.42%
$ 41,856 $ 2
Dec 16, 1 AM $ 0.000416
-0.44%
$ 41,600 $ 2
Dec 16, 12 AM $ 0.000419
+0.09%
$ 41,943 $ 2
Dec 15, 11 PM $ 0.000419
+0.66%
$ 41,868 $ 2
Dec 15, 10 PM $ 0.000416
+0.01%
$ 41,591 $ 2
Dec 15, 9 PM $ 0.000416
+0.28%
$ 41,624 $ 2
Dec 15, 8 PM $ 0.000415
-0.15%
$ 41,526 $ 3
Dec 15, 7 PM $ 0.000418
+1.06%
$ 41,793 $ 3
Dec 15, 6 PM $ 0.000413
-0.97%
$ 41,288 $ 3