Tairon.ai Historical Data

TAIRO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.000393
-1.69%
$ 39,319 $ 1
Dec 15, 4 PM $ 0.000402
-0.51%
$ 40,231 $ 1
Dec 15, 3 PM $ 0.000404
-2.79%
$ 40,353 $ 1
Dec 15, 2 PM $ 0.00042
-0.33%
$ 42,004 $ 1
Dec 15, 1 PM $ 0.000421
-0.57%
$ 42,099 $ 1
Dec 15, 12 PM $ 0.000423
-0.05%
$ 42,345 $ 1
Dec 15, 11 AM $ 0.000424
+0.07%
$ 42,437 $ 1
Dec 15, 10 AM $ 0.000425
+0.40%
$ 42,532 $ 1
Dec 15, 9 AM $ 0.000423
+0.19%
$ 42,272 $ 1
Dec 15, 8 AM $ 0.000422
+0.50%
$ 42,183 $ 1
Dec 15, 7 AM $ 0.00042
-0.37%
$ 42,027 $ 1
Dec 15, 6 AM $ 0.000419
+0.15%
$ 41,944 $ 1
Dec 15, 5 AM $ 0.000419
-0.08%
$ 41,912 $ 1
Dec 15, 4 AM $ 0.000418
+0.02%
$ 41,834 $ 1
Dec 15, 3 AM $ 0.000418
-0.09%
$ 41,814 $ 1
Dec 15, 2 AM $ 0.00042
+0.62%
$ 42,050 $ 3
Dec 15, 1 AM $ 0.000415
+0.00%
$ 41,545 $ 3
Dec 14, 7 PM $ 0.000457
-0.07%
$ 45,701 $ 6
Dec 14, 6 PM $ 0.000457
+0.27%
$ 45,672 $ 5
Dec 14, 5 PM $ 0.000454
-0.50%
$ 45,446 $ 6
Dec 14, 4 PM $ 0.000456
+0.23%
$ 45,640 $ 6
Dec 14, 3 PM $ 0.000455
+0.06%
$ 45,470 $ 6
Dec 14, 2 PM $ 0.000455
-0.29%
$ 45,522 $ 6
Dec 14, 1 PM $ 0.000457
-0.31%
$ 45,659 $ 6
Dec 14, 12 PM $ 0.000458
+0.83%
$ 45,774 $ 6
Dec 14, 11 AM $ 0.000456
+0.00%
$ 45,592 $ 5
Dec 14, 6 AM $ 0.00042
-0.02%
$ 41,970 $ 6
Dec 14, 5 AM $ 0.000419
-0.10%
$ 41,911 $ 6
Dec 14, 4 AM $ 0.000421
+0.00%
$ 42,061 $ 7
Dec 14, 3 AM $ 0.000421
-0.03%
$ 42,065 $ 7
Dec 14, 2 AM $ 0.000419
-0.60%
$ 41,909 $ 7
Dec 14, 1 AM $ 0.000422
+0.03%
$ 42,190 $ 7
Dec 14, 12 AM $ 0.000422
+0.07%
$ 42,151 $ 7
Dec 13, 11 PM $ 0.000421
+0.05%
$ 42,100 $ 7
Dec 13, 10 PM $ 0.000421
+0.26%
$ 42,085 $ 7
Dec 13, 9 PM $ 0.000425
+0.00%
$ 42,476 $ 6
Dec 13, 7 PM $ 0.000406
+0.04%
$ 40,571 $ 4
Dec 13, 6 PM $ 0.000406
+0.20%
$ 40,590 $ 4
Dec 13, 5 PM $ 0.000405
+1.64%
$ 40,495 $ 3
Dec 13, 4 PM $ 0.000398
-0.08%
$ 39,836 $ 5
Dec 13, 3 PM $ 0.0004
+0.13%
$ 39,962 $ 5
Dec 13, 2 PM $ 0.000398
-0.15%
$ 39,800 $ 5
Dec 13, 1 PM $ 0.000398
-0.22%
$ 39,838 $ 5
Dec 13, 7 AM $ 0.000442
+0.00%
$ 44,209 $ 5
Dec 13, 6 AM $ 0.000441
-0.01%
$ 44,122 $ 5
Dec 13, 5 AM $ 0.000441
-0.12%
$ 44,126 $ 5
Dec 13, 4 AM $ 0.000441
+0.39%
$ 44,138 $ 5
Dec 13, 3 AM $ 0.00044
+0.15%
$ 43,958 $ 4
Dec 13, 2 AM $ 0.000439
+4.40%
$ 43,893 $ 4
Dec 13, 1 AM $ 0.000421
+0.12%
$ 42,145 $ 3