Tairon.ai Historical Data

TAIRO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.000421
-0.08%
$ 42,125 $ 3
Dec 12, 10 PM $ 0.000422
+0.19%
$ 42,192 $ 4
Dec 12, 9 PM $ 0.000421
+0.26%
$ 42,140 $ 4
Dec 12, 8 PM $ 0.000419
+0.01%
$ 41,897 $ 4
Dec 12, 7 PM $ 0.000419
-0.77%
$ 41,909 $ 4
Dec 12, 6 PM $ 0.000422
+0.59%
$ 42,172 $ 4
Dec 12, 5 PM $ 0.000419
-0.45%
$ 41,922 $ 4
Dec 5, 2 PM $ 0.000481
+0.24%
$ 48,122 $ 4
Dec 5, 1 PM $ 0.000483
+1.53%
$ 48,309 $ 4
Dec 5, 12 PM $ 0.000476
-0.02%
$ 47,592 $ 4
Dec 5, 11 AM $ 0.000474
-0.78%
$ 47,374 $ 4
Dec 5, 10 AM $ 0.000478
+1.01%
$ 47,826 $ 4
Dec 5, 9 AM $ 0.000475
-0.85%
$ 47,487 $ 5
Dec 5, 8 AM $ 0.000481
-0.46%
$ 48,052 $ 5
Dec 5, 7 AM $ 0.000484
+0.53%
$ 48,367 $ 5
Dec 5, 6 AM $ 0.000481
+0.30%
$ 48,139 $ 5
Dec 5, 5 AM $ 0.00048
+0.01%
$ 48,002 $ 5
Dec 5, 4 AM $ 0.000482
-0.05%
$ 48,185 $ 6
Dec 5, 3 AM $ 0.000483
-0.40%
$ 48,260 $ 6
Dec 5, 2 AM $ 0.000483
+0.48%
$ 48,310 $ 6
Dec 5, 1 AM $ 0.000481
+0.40%
$ 48,112 $ 6
Dec 5, 12 AM $ 0.000474
+0.45%
$ 47,383 $ 4
Dec 4, 11 PM $ 0.000473
-0.24%
$ 47,251 $ 4
Dec 4, 10 PM $ 0.000473
+0.18%
$ 47,300 $ 4
Dec 4, 9 PM $ 0.00047
+0.05%
$ 46,984 $ 3
Dec 4, 8 PM $ 0.000468
+0.07%
$ 46,781 $ 3
Dec 4, 7 PM $ 0.000464
-1.20%
$ 46,375 $ 3
Dec 4, 6 PM $ 0.000472
+0.29%
$ 47,193 $ 2
Dec 4, 5 PM $ 0.000473
-0.51%
$ 47,271 $ 2
Dec 4, 4 PM $ 0.00048
-0.11%
$ 47,986 $ 2
Dec 4, 3 PM $ 0.000474
-0.21%
$ 47,406 $ 2
Dec 4, 2 PM $ 0.000476
+0.35%
$ 47,613 $ 2
Dec 4, 1 PM $ 0.000476
+0.06%
$ 47,600 $ 2
Dec 4, 12 PM $ 0.000475
+0.00%
$ 47,508 $ 2
Dec 4, 11 AM $ 0.000476
-0.12%
$ 47,639 $ 2
Dec 4, 10 AM $ 0.000478
-0.29%
$ 47,759 $ 2
Dec 4, 9 AM $ 0.000477
+0.20%
$ 47,721 $ 2
Dec 4, 8 AM $ 0.000475
+0.05%
$ 47,504 $ 2
Dec 4, 2 AM $ 0.000527
-0.15%
$ 52,651 $ 0
Dec 4, 1 AM $ 0.000526
+0.35%
$ 52,588 $ 0
Dec 4, 12 AM $ 0.000522
-0.13%
$ 52,176 $ 0
Dec 3, 11 PM $ 0.000521
+0.38%
$ 52,121 $ 0
Dec 3, 10 PM $ 0.000518
+0.47%
$ 51,848 $ 0
Dec 3, 9 PM $ 0.000516
+0.62%
$ 51,587 $ 0
Dec 3, 8 PM $ 0.000475
+0.32%
$ 47,496 $ 0
Dec 3, 7 PM $ 0.000474
-0.50%
$ 47,405 $ 0
Dec 3, 6 PM $ 0.000475
+0.48%
$ 47,538 $ 0
Dec 3, 5 PM $ 0.00047
-0.21%
$ 47,022 $ 0
Dec 3, 4 PM $ 0.000468
+0.05%
$ 46,801 $ 1
Dec 3, 3 PM $ 0.000467
-1.86%
$ 46,685 $ 1