Tairon.ai Historical Data

TAIRO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.000405
+1.64%
$ 40,495 $ 3
Dec 13, 4 PM $ 0.000398
-0.08%
$ 39,836 $ 5
Dec 13, 3 PM $ 0.0004
+0.13%
$ 39,962 $ 5
Dec 13, 2 PM $ 0.000398
-0.15%
$ 39,800 $ 5
Dec 13, 1 PM $ 0.000398
-0.22%
$ 39,838 $ 5
Dec 13, 7 AM $ 0.000442
+0.00%
$ 44,209 $ 5
Dec 13, 6 AM $ 0.000441
-0.01%
$ 44,122 $ 5
Dec 13, 5 AM $ 0.000441
-0.12%
$ 44,126 $ 5
Dec 13, 4 AM $ 0.000441
+0.39%
$ 44,138 $ 5
Dec 13, 3 AM $ 0.00044
+0.15%
$ 43,958 $ 4
Dec 13, 2 AM $ 0.000439
+4.40%
$ 43,893 $ 4
Dec 13, 1 AM $ 0.000421
+0.12%
$ 42,145 $ 3
Dec 13, 12 AM $ 0.000421
-0.03%
$ 42,119 $ 3
Dec 12, 11 PM $ 0.000421
-0.08%
$ 42,125 $ 3
Dec 12, 10 PM $ 0.000422
+0.19%
$ 42,192 $ 4
Dec 12, 9 PM $ 0.000421
+0.26%
$ 42,140 $ 4
Dec 12, 8 PM $ 0.000419
+0.01%
$ 41,897 $ 4
Dec 12, 7 PM $ 0.000419
-0.77%
$ 41,909 $ 4
Dec 12, 6 PM $ 0.000422
+0.59%
$ 42,172 $ 4
Dec 12, 5 PM $ 0.000419
-0.45%
$ 41,922 $ 4
Dec 5, 2 PM $ 0.000481
+0.24%
$ 48,122 $ 4
Dec 5, 1 PM $ 0.000483
+1.53%
$ 48,309 $ 4
Dec 5, 12 PM $ 0.000476
-0.02%
$ 47,592 $ 4
Dec 5, 11 AM $ 0.000474
-0.78%
$ 47,374 $ 4
Dec 5, 10 AM $ 0.000478
+1.01%
$ 47,826 $ 4
Dec 5, 9 AM $ 0.000475
-0.85%
$ 47,487 $ 5
Dec 5, 8 AM $ 0.000481
-0.46%
$ 48,052 $ 5
Dec 5, 7 AM $ 0.000484
+0.53%
$ 48,367 $ 5
Dec 5, 6 AM $ 0.000481
+0.30%
$ 48,139 $ 5
Dec 5, 5 AM $ 0.00048
+0.01%
$ 48,002 $ 5
Dec 5, 4 AM $ 0.000482
-0.05%
$ 48,185 $ 6
Dec 5, 3 AM $ 0.000483
-0.40%
$ 48,260 $ 6
Dec 5, 2 AM $ 0.000483
+0.48%
$ 48,310 $ 6
Dec 5, 1 AM $ 0.000481
+0.40%
$ 48,112 $ 6
Dec 5, 12 AM $ 0.000474
+0.45%
$ 47,383 $ 4
Dec 4, 11 PM $ 0.000473
-0.24%
$ 47,251 $ 4
Dec 4, 10 PM $ 0.000473
+0.18%
$ 47,300 $ 4
Dec 4, 9 PM $ 0.00047
+0.05%
$ 46,984 $ 3
Dec 4, 8 PM $ 0.000468
+0.07%
$ 46,781 $ 3
Dec 4, 7 PM $ 0.000464
-1.20%
$ 46,375 $ 3
Dec 4, 6 PM $ 0.000472
+0.29%
$ 47,193 $ 2
Dec 4, 5 PM $ 0.000473
-0.51%
$ 47,271 $ 2
Dec 4, 4 PM $ 0.00048
-0.11%
$ 47,986 $ 2
Dec 4, 3 PM $ 0.000474
-0.21%
$ 47,406 $ 2
Dec 4, 2 PM $ 0.000476
+0.35%
$ 47,613 $ 2
Dec 4, 1 PM $ 0.000476
+0.06%
$ 47,600 $ 2
Dec 4, 12 PM $ 0.000475
+0.00%
$ 47,508 $ 2
Dec 4, 11 AM $ 0.000476
-0.12%
$ 47,639 $ 2
Dec 4, 10 AM $ 0.000478
-0.29%
$ 47,759 $ 2
Dec 4, 9 AM $ 0.000477
+0.20%
$ 47,721 $ 2