Tairon.ai Historical Data

TAIRO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.000475
+0.05%
$ 47,504 $ 2
Dec 4, 2 AM $ 0.000527
-0.15%
$ 52,651 $ 0
Dec 4, 1 AM $ 0.000526
+0.35%
$ 52,588 $ 0
Dec 4, 12 AM $ 0.000522
-0.13%
$ 52,176 $ 0
Dec 3, 11 PM $ 0.000521
+0.38%
$ 52,121 $ 0
Dec 3, 10 PM $ 0.000518
+0.47%
$ 51,848 $ 0
Dec 3, 9 PM $ 0.000516
+0.62%
$ 51,587 $ 0
Dec 3, 8 PM $ 0.000475
+0.32%
$ 47,496 $ 0
Dec 3, 7 PM $ 0.000474
-0.50%
$ 47,405 $ 0
Dec 3, 6 PM $ 0.000475
+0.48%
$ 47,538 $ 0
Dec 3, 5 PM $ 0.00047
-0.21%
$ 47,022 $ 0
Dec 3, 4 PM $ 0.000468
+0.05%
$ 46,801 $ 1
Dec 3, 3 PM $ 0.000467
-1.86%
$ 46,685 $ 1
Dec 3, 2 PM $ 0.000466
-0.63%
$ 46,648 $ 1
Dec 3, 1 PM $ 0.000469
+0.37%
$ 46,885 $ 1
Dec 3, 12 PM $ 0.000466
+0.13%
$ 46,639 $ 1
Dec 3, 11 AM $ 0.000466
+0.55%
$ 46,595 $ 1
Dec 3, 10 AM $ 0.000466
+0.58%
$ 46,585 $ 1
Dec 3, 9 AM $ 0.000463
+0.08%
$ 46,317 $ 1
Dec 3, 8 AM $ 0.000463
-0.29%
$ 46,284 $ 1
Dec 3, 7 AM $ 0.000464
-0.22%
$ 46,435 $ 1
Dec 3, 6 AM $ 0.000468
+0.74%
$ 46,782 $ 1
Dec 3, 5 AM $ 0.000464
+0.08%
$ 46,369 $ 1
Dec 3, 4 AM $ 0.000462
+0.45%
$ 46,234 $ 1
Dec 3, 3 AM $ 0.000461
+0.21%
$ 46,086 $ 1
Dec 3, 2 AM $ 0.000462
+0.97%
$ 46,171 $ 2
Dec 3, 1 AM $ 0.000457
+0.40%
$ 45,697 $ 2
Dec 3, 12 AM $ 0.000454
-0.35%
$ 45,351 $ 2
Dec 2, 11 PM $ 0.000456
-0.22%
$ 45,620 $ 2
Dec 2, 10 PM $ 0.000457
+0.68%
$ 45,661 $ 3
Dec 2, 9 PM $ 0.000453
+0.27%
$ 45,289 $ 3
Dec 2, 8 PM $ 0.000453
-1.25%
$ 45,253 $ 5
Dec 2, 7 PM $ 0.000458
+0.06%
$ 45,772 $ 5
Dec 2, 6 PM $ 0.000457
-0.06%
$ 45,750 $ 5
Dec 2, 5 PM $ 0.000458
+1.18%
$ 45,847 $ 5
Dec 2, 4 PM $ 0.000454
+0.17%
$ 45,379 $ 5
Dec 2, 3 PM $ 0.00045
+2.94%
$ 45,013 $ 5
Dec 2, 2 PM $ 0.000434
+0.71%
$ 43,389 $ 5
Dec 2, 1 PM $ 0.00043
+0.59%
$ 43,049 $ 5
Dec 2, 12 PM $ 0.000428
-0.03%
$ 42,833 $ 5
Dec 2, 11 AM $ 0.000429
+0.56%
$ 42,896 $ 5
Dec 2, 10 AM $ 0.000426
+0.31%
$ 42,571 $ 4
Dec 2, 9 AM $ 0.000426
+0.40%
$ 42,568 $ 4
Dec 2, 8 AM $ 0.000423
-0.64%
$ 42,299 $ 4
Dec 2, 7 AM $ 0.000425
-0.24%
$ 42,549 $ 4
Dec 2, 6 AM $ 0.000425
+0.08%
$ 42,502 $ 4
Dec 2, 5 AM $ 0.000425
-0.17%
$ 42,469 $ 4
Dec 2, 4 AM $ 0.000426
+0.05%
$ 42,561 $ 6
Dec 2, 3 AM $ 0.000423
-0.79%
$ 42,321 $ 10
Dec 2, 2 AM $ 0.000427
+1.21%
$ 42,657 $ 10