Tairon.ai Historical Data

TAIRO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.000466
-0.63%
$ 46,648 $ 1
Dec 3, 1 PM $ 0.000469
+0.37%
$ 46,885 $ 1
Dec 3, 12 PM $ 0.000466
+0.13%
$ 46,639 $ 1
Dec 3, 11 AM $ 0.000466
+0.55%
$ 46,595 $ 1
Dec 3, 10 AM $ 0.000466
+0.58%
$ 46,585 $ 1
Dec 3, 9 AM $ 0.000463
+0.08%
$ 46,317 $ 1
Dec 3, 8 AM $ 0.000463
-0.29%
$ 46,284 $ 1
Dec 3, 7 AM $ 0.000464
-0.22%
$ 46,435 $ 1
Dec 3, 6 AM $ 0.000468
+0.74%
$ 46,782 $ 1
Dec 3, 5 AM $ 0.000464
+0.08%
$ 46,369 $ 1
Dec 3, 4 AM $ 0.000462
+0.45%
$ 46,234 $ 1
Dec 3, 3 AM $ 0.000461
+0.21%
$ 46,086 $ 1
Dec 3, 2 AM $ 0.000462
+0.97%
$ 46,171 $ 2
Dec 3, 1 AM $ 0.000457
+0.40%
$ 45,697 $ 2
Dec 3, 12 AM $ 0.000454
-0.35%
$ 45,351 $ 2
Dec 2, 11 PM $ 0.000456
-0.22%
$ 45,620 $ 2
Dec 2, 10 PM $ 0.000457
+0.68%
$ 45,661 $ 3
Dec 2, 9 PM $ 0.000453
+0.27%
$ 45,289 $ 3
Dec 2, 8 PM $ 0.000453
-1.25%
$ 45,253 $ 5
Dec 2, 7 PM $ 0.000458
+0.06%
$ 45,772 $ 5
Dec 2, 6 PM $ 0.000457
-0.06%
$ 45,750 $ 5
Dec 2, 5 PM $ 0.000458
+1.18%
$ 45,847 $ 5
Dec 2, 4 PM $ 0.000454
+0.17%
$ 45,379 $ 5
Dec 2, 3 PM $ 0.00045
+2.94%
$ 45,013 $ 5
Dec 2, 2 PM $ 0.000434
+0.71%
$ 43,389 $ 5
Dec 2, 1 PM $ 0.00043
+0.59%
$ 43,049 $ 5
Dec 2, 12 PM $ 0.000428
-0.03%
$ 42,833 $ 5
Dec 2, 11 AM $ 0.000429
+0.56%
$ 42,896 $ 5
Dec 2, 10 AM $ 0.000426
+0.31%
$ 42,571 $ 4
Dec 2, 9 AM $ 0.000426
+0.40%
$ 42,568 $ 4
Dec 2, 8 AM $ 0.000423
-0.64%
$ 42,299 $ 4
Dec 2, 7 AM $ 0.000425
-0.24%
$ 42,549 $ 4
Dec 2, 6 AM $ 0.000425
+0.08%
$ 42,502 $ 4
Dec 2, 5 AM $ 0.000425
-0.17%
$ 42,469 $ 4
Dec 2, 4 AM $ 0.000426
+0.05%
$ 42,561 $ 6
Dec 2, 3 AM $ 0.000423
-0.79%
$ 42,321 $ 10
Dec 2, 2 AM $ 0.000427
+1.21%
$ 42,657 $ 10
Dec 2, 1 AM $ 0.000422
+0.56%
$ 42,239 $ 15
Dec 2, 12 AM $ 0.00042
-2.82%
$ 42,038 $ 25
Dec 1, 11 PM $ 0.000433
+0.25%
$ 43,301 $ 24
Dec 1, 10 PM $ 0.000434
+0.20%
$ 43,434 $ 24
Dec 1, 9 PM $ 0.000432
+1.06%
$ 43,203 $ 24
Dec 1, 8 PM $ 0.000427
+6.00%
$ 42,655 $ 28
Dec 1, 7 PM $ 0.000402
+0.31%
$ 40,241 $ 38
Dec 1, 6 PM $ 0.000403
+0.13%
$ 40,292 $ 37
Dec 1, 5 PM $ 0.000402
-0.08%
$ 40,228 $ 37
Dec 1, 4 PM $ 0.000401
+0.23%
$ 40,052 $ 37
Dec 1, 3 PM $ 0.000406
-1.53%
$ 40,580 $ 38
Dec 1, 2 PM $ 0.000413
+0.29%
$ 41,307 $ 38
Dec 1, 1 PM $ 0.000414
+0.25%
$ 41,358 $ 38