Tairon.ai Historical Data

TAIRO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.000413
-0.64%
$ 41,318 $ 38
Dec 1, 11 AM $ 0.000417
+0.12%
$ 41,679 $ 38
Dec 1, 10 AM $ 0.000416
-0.12%
$ 41,572 $ 38
Dec 1, 9 AM $ 0.000416
-0.18%
$ 41,553 $ 38
Dec 1, 8 AM $ 0.000416
-0.07%
$ 41,553 $ 38
Dec 1, 7 AM $ 0.000415
+0.09%
$ 41,460 $ 38
Dec 1, 6 AM $ 0.000414
+0.37%
$ 41,387 $ 39
Dec 1, 5 AM $ 0.000413
-4.92%
$ 41,332 $ 38
Dec 1, 4 AM $ 0.000434
-0.41%
$ 43,376 $ 39
Dec 1, 2 AM $ 0.000393
+0.00%
$ -- $ 31
Dec 1, 1 AM $ 0.000392
-3.36%
$ 39,208 $ 26
Dec 1, 12 AM $ 0.000428
-3.01%
$ 42,774 $ 20
Nov 30, 11 PM $ 0.000443
-0.57%
$ 44,263 $ 20
Nov 30, 10 PM $ 0.000446
-0.27%
$ 44,551 $ 20
Nov 30, 9 PM $ 0.000447
-0.25%
$ 44,674 $ 20
Nov 30, 8 PM $ 0.000429
+2.16%
$ 42,911 $ 11
Nov 30, 7 PM $ 0.000443
+0.19%
$ -- $ 2
Nov 30, 6 PM $ 0.000443
-0.15%
$ 44,304 $ 2
Nov 30, 5 PM $ 0.000443
-0.29%
$ 44,313 $ 2
Nov 30, 4 PM $ 0.000445
+0.53%
$ 44,459 $ 2
Nov 30, 3 PM $ 0.000443
+0.19%
$ 44,306 $ 2
Nov 30, 2 PM $ 0.000444
-0.24%
$ 44,372 $ 2
Nov 30, 1 PM $ 0.000445
+0.78%
$ 44,482 $ 2
Nov 30, 12 PM $ 0.00044
+0.12%
$ 43,977 $ 2
Nov 30, 11 AM $ 0.000439
-0.14%
$ 43,900 $ 2
Nov 30, 10 AM $ 0.00044
+0.04%
$ 43,987 $ 2
Nov 30, 9 AM $ 0.000439
+0.55%
$ 43,939 $ 2
Nov 30, 8 AM $ 0.000437
+0.11%
$ 43,685 $ 2
Nov 30, 7 AM $ 0.000436
+0.24%
$ 43,637 $ 2
Nov 30, 6 AM $ 0.000436
+0.20%
$ 43,640 $ 2
Nov 30, 5 AM $ 0.000435
-0.32%
$ 43,507 $ 2
Nov 30, 4 AM $ 0.000436
-0.14%
$ 43,645 $ 2
Nov 30, 3 AM $ 0.000435
-0.29%
$ 43,500 $ 2
Nov 30, 2 AM $ 0.000437
-0.06%
$ 43,748 $ 2
Nov 30, 1 AM $ 0.000438
+0.27%
$ 43,754 $ 2
Nov 30, 12 AM $ 0.000436
+0.15%
$ 43,624 $ 2
Nov 29, 11 PM $ 0.000436
+0.03%
$ 43,552 $ 2
Nov 29, 10 PM $ 0.000435
-0.28%
$ 43,469 $ 2
Nov 29, 9 PM $ 0.000436
+2.74%
$ 43,580 $ 2
Nov 29, 8 PM $ 0.000424
-1.80%
$ 42,395 $ 2
Nov 29, 7 PM $ 0.000432
+0.15%
$ 43,248 $ 5
Nov 29, 6 PM $ 0.000429
-0.43%
$ 42,903 $ 5
Nov 29, 5 PM $ 0.000435
-0.25%
$ 43,546 $ 6
Nov 29, 4 PM $ 0.000436
-0.08%
$ 43,613 $ 6
Nov 29, 3 PM $ 0.000436
+0.31%
$ 43,637 $ 6
Nov 29, 2 PM $ 0.000436
-0.49%
$ 43,620 $ 7
Nov 29, 1 PM $ 0.000438
+0.01%
$ 43,830 $ 7
Nov 29, 12 PM $ 0.000438
-0.17%
$ 43,781 $ 7
Nov 29, 11 AM $ 0.000438
-0.24%
$ 43,802 $ 7
Nov 29, 10 AM $ 0.000439
+0.06%
$ 43,942 $ 7