Tairon.ai Historical Data

TAIRO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.000422
+0.56%
$ 42,239 $ 15
Dec 2, 12 AM $ 0.00042
-2.82%
$ 42,038 $ 25
Dec 1, 11 PM $ 0.000433
+0.25%
$ 43,301 $ 24
Dec 1, 10 PM $ 0.000434
+0.20%
$ 43,434 $ 24
Dec 1, 9 PM $ 0.000432
+1.06%
$ 43,203 $ 24
Dec 1, 8 PM $ 0.000427
+6.00%
$ 42,655 $ 28
Dec 1, 7 PM $ 0.000402
+0.31%
$ 40,241 $ 38
Dec 1, 6 PM $ 0.000403
+0.13%
$ 40,292 $ 37
Dec 1, 5 PM $ 0.000402
-0.08%
$ 40,228 $ 37
Dec 1, 4 PM $ 0.000401
+0.23%
$ 40,052 $ 37
Dec 1, 3 PM $ 0.000406
-1.53%
$ 40,580 $ 38
Dec 1, 2 PM $ 0.000413
+0.29%
$ 41,307 $ 38
Dec 1, 1 PM $ 0.000414
+0.25%
$ 41,358 $ 38
Dec 1, 12 PM $ 0.000413
-0.64%
$ 41,318 $ 38
Dec 1, 11 AM $ 0.000417
+0.12%
$ 41,679 $ 38
Dec 1, 10 AM $ 0.000416
-0.12%
$ 41,572 $ 38
Dec 1, 9 AM $ 0.000416
-0.18%
$ 41,553 $ 38
Dec 1, 8 AM $ 0.000416
-0.07%
$ 41,553 $ 38
Dec 1, 7 AM $ 0.000415
+0.09%
$ 41,460 $ 38
Dec 1, 6 AM $ 0.000414
+0.37%
$ 41,387 $ 39
Dec 1, 5 AM $ 0.000413
-4.92%
$ 41,332 $ 38
Dec 1, 4 AM $ 0.000434
-0.41%
$ 43,376 $ 39
Dec 1, 2 AM $ 0.000393
+0.00%
$ -- $ 31
Dec 1, 1 AM $ 0.000392
-3.36%
$ 39,208 $ 26
Dec 1, 12 AM $ 0.000428
-3.01%
$ 42,774 $ 20
Download