Tairon.ai Historical Data

TAIRO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.000439
-0.16%
$ 43,897 $ 7
Nov 29, 8 AM $ 0.00044
+0.15%
$ 43,971 $ 7
Nov 29, 7 AM $ 0.00044
+0.04%
$ 43,979 $ 7
Nov 29, 6 AM $ 0.000441
-0.69%
$ 44,090 $ 7
Nov 29, 5 AM $ 0.000444
+0.29%
$ 44,441 $ 7
Nov 29, 4 AM $ 0.000443
+0.21%
$ 44,275 $ 7
Nov 29, 3 AM $ 0.000443
-0.04%
$ 44,250 $ 7
Nov 29, 2 AM $ 0.000444
-0.16%
$ 44,382 $ 7
Nov 29, 1 AM $ 0.000445
+0.07%
$ 44,494 $ 8
Nov 29, 12 AM $ 0.000444
+0.03%
$ 44,443 $ 8
Nov 28, 11 PM $ 0.000445
+0.07%
$ 44,472 $ 8
Nov 28, 10 PM $ 0.000444
-1.12%
$ 44,370 $ 9
Nov 28, 9 PM $ 0.000448
-0.16%
$ 44,825 $ 10
Nov 28, 8 PM $ 0.000449
-3.46%
$ 44,901 $ 10
Nov 28, 7 PM $ 0.000465
-0.35%
$ 46,517 $ 9
Nov 28, 6 PM $ 0.000466
+0.20%
$ 46,628 $ 5
Nov 28, 5 PM $ 0.000465
-0.56%
$ 46,452 $ 4
Nov 28, 4 PM $ 0.000467
-1.27%
$ 46,677 $ 4
Nov 28, 3 PM $ 0.000474
+0.38%
$ 47,437 $ 4
Nov 28, 2 PM $ 0.000477
+1.21%
$ 47,743 $ 3
Nov 28, 1 PM $ 0.000469
-0.07%
$ 46,903 $ 3
Nov 28, 12 PM $ 0.000469
+0.14%
$ 46,912 $ 4
Nov 28, 11 AM $ 0.000468
-0.71%
$ 46,823 $ 4
Nov 28, 10 AM $ 0.000471
-0.02%
$ 47,130 $ 4
Nov 28, 9 AM $ 0.000473
+1.22%
$ 47,257 $ 4
Nov 28, 8 AM $ 0.000466
+0.23%
$ 46,618 $ 4
Nov 28, 7 AM $ 0.000467
+0.27%
$ 46,661 $ 4
Nov 28, 6 AM $ 0.000465
-0.38%
$ 46,522 $ 4
Nov 28, 5 AM $ 0.000467
+0.30%
$ 46,714 $ 4
Nov 28, 4 AM $ 0.000466
+0.24%
$ 46,565 $ 4
Nov 28, 3 AM $ 0.000465
+0.13%
$ 46,508 $ 4
Nov 28, 2 AM $ 0.000464
-1.88%
$ 46,398 $ 6
Nov 28, 1 AM $ 0.000474
+0.24%
$ 47,441 $ 5
Nov 27, 10 PM $ 0.000503
-0.28%
$ 50,307 $ 4
Nov 27, 9 PM $ 0.000505
-0.14%
$ 50,513 $ 4
Nov 27, 8 PM $ 0.000505
+0.27%
$ 50,527 $ 4
Nov 27, 7 PM $ 0.000504
-0.17%
$ 50,414 $ 8
Nov 27, 6 PM $ 0.000504
+0.29%
$ 50,357 $ 9
Nov 27, 5 PM $ 0.000502
-0.08%
$ 50,190 $ 9
Nov 27, 4 PM $ 0.000503
+0.36%
$ 50,286 $ 9
Nov 27, 3 PM $ 0.0005
+0.23%
$ 49,991 $ 9
Nov 27, 2 PM $ 0.000498
-0.23%
$ 49,778 $ 9
Nov 27, 1 PM $ 0.000499
-0.09%
$ 49,894 $ 9
Nov 27, 12 PM $ 0.000501
+2.07%
$ 50,092 $ 10
Nov 27, 11 AM $ 0.000491
-0.10%
$ 49,094 $ 11
Nov 27, 10 AM $ 0.00049
-0.22%
$ 48,995 $ 12
Nov 27, 9 AM $ 0.000491
+0.16%
$ 49,105 $ 12
Nov 27, 8 AM $ 0.00049
+0.00%
$ 49,015 $ 65
Nov 27, 2 AM $ 0.000566
-0.04%
$ 56,646 $ 112
Nov 27, 1 AM $ 0.000564
+0.13%
$ 56,433 $ 111