Tairon.ai Historical Data

TAIRO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.000483
+0.00%
$ 48,260 $ 94
Nov 26, 6 PM $ 0.000481
+4.58%
$ 48,115 $ 102
Nov 26, 5 PM $ 0.000458
+2.19%
$ 45,780 $ 95
Nov 26, 4 PM $ 0.000449
+1.22%
$ 44,878 $ 97
Nov 26, 3 PM $ 0.000445
+0.14%
$ 44,485 $ 97
Nov 26, 2 PM $ 0.000447
+0.91%
$ 44,659 $ 97
Nov 26, 1 PM $ 0.000443
+0.83%
$ 44,172 $ 96
Nov 26, 10 AM $ 0.000467
+0.00%
$ 46,678 $ 98
Nov 26, 9 AM $ 0.000461
-0.18%
$ 46,173 $ 98
Nov 26, 2 AM $ 0.000562
+1.93%
$ 56,199 $ 52
Nov 26, 1 AM $ 0.000553
+0.83%
$ 55,314 $ 40
Nov 26, 12 AM $ 0.000549
-0.08%
$ 54,955 $ 40
Nov 25, 11 PM $ 0.000551
-0.02%
$ 55,103 $ 40
Nov 25, 10 PM $ 0.000548
+0.56%
$ 54,388 $ 39
Nov 25, 9 PM $ 0.000546
+0.20%
$ 54,619 $ 40
Nov 25, 8 PM $ 0.000545
+0.96%
$ 54,489 $ 40
Nov 25, 7 PM $ 0.000536
-1.91%
$ 53,593 $ 39
Nov 25, 6 PM $ 0.000557
+1.09%
$ 55,692 $ 31
Nov 25, 5 PM $ 0.00055
-0.18%
$ 55,010 $ 27
Nov 25, 4 PM $ 0.000503
+0.91%
$ 50,296 $ 21
Nov 25, 3 PM $ 0.000497
+0.90%
$ 49,681 $ 21
Nov 25, 2 PM $ 0.000498
+0.05%
$ 49,805 $ 21
Nov 25, 1 PM $ 0.000502
+1.99%
$ 50,241 $ 20
Nov 25, 12 PM $ 0.000493
+0.00%
$ 49,260 $ 22
Nov 25, 6 AM $ 0.00081
-0.30%
$ 81,017 $ 7
Nov 25, 5 AM $ 0.000811
-0.11%
$ 81,059 $ 7
Nov 25, 4 AM $ 0.000714
+0.04%
$ 71,379 $ 6
Nov 25, 3 AM $ 0.000717
-0.10%
$ 71,651 $ 6
Nov 25, 2 AM $ 0.000714
+16.24%
$ 71,416 $ 5
Nov 25, 1 AM $ 0.000616
-0.11%
$ 61,596 $ 1
Nov 25, 12 AM $ 0.000615
-0.82%
$ 61,478 $ 1
Nov 24, 11 PM $ 0.000621
+0.27%
$ 62,096 $ 1
Nov 24, 10 PM $ 0.00062
+0.30%
$ 62,007 $ 1
Nov 24, 9 PM $ 0.000622
-0.31%
$ 62,192 $ 1
Nov 24, 8 PM $ 0.000622
+0.54%
$ 62,248 $ 2
Nov 24, 7 PM $ 0.000622
+0.85%
$ 62,218 $ 2
Nov 24, 6 PM $ 0.000616
+0.79%
$ 61,576 $ 2
Nov 24, 5 PM $ 0.00061
+1.70%
$ 61,041 $ 3
Nov 24, 4 PM $ 0.000596
-0.10%
$ 59,598 $ 3
Nov 24, 3 PM $ 0.000592
+0.72%
$ 59,170 $ 3
Nov 24, 2 PM $ 0.00059
+0.02%
$ 59,043 $ 3
Nov 24, 1 PM $ 0.00059
+0.67%
$ 58,963 $ 3
Nov 24, 12 PM $ 0.000587
+1.49%
$ 58,741 $ 3
Nov 24, 11 AM $ 0.000577
-0.11%
$ 57,748 $ 3
Nov 24, 10 AM $ 0.000578
+0.05%
$ 57,778 $ 3
Nov 24, 9 AM $ 0.000577
-3.12%
$ 57,743 $ 4
Nov 24, 8 AM $ 0.000595
-0.46%
$ 59,545 $ 3
Nov 24, 7 AM $ 0.000597
-0.03%
$ 59,667 $ 4
Nov 16, 11 PM $ 0.000661
+0.60%
$ 66,056 $ 8
Nov 16, 10 PM $ 0.000658
+0.37%
$ 65,760 $ 8