Tairon.ai Historical Data

TAIRO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.000656
-0.99%
$ 65,559 $ 8
Nov 16, 8 PM $ 0.000664
+0.32%
$ 66,447 $ 22
Nov 16, 7 PM $ 0.000663
+1.72%
$ 66,314 $ 22
Nov 16, 6 PM $ 0.00066
+1.15%
$ 65,978 $ 28
Nov 16, 5 PM $ 0.000655
-0.06%
$ 65,499 $ 28
Nov 16, 4 PM $ 0.000657
-2.91%
$ 65,707 $ 28
Nov 16, 3 PM $ 0.000677
-0.12%
$ 67,703 $ 29
Nov 16, 2 PM $ 0.000675
+0.41%
$ 67,452 $ 32
Nov 16, 1 PM $ 0.000676
-0.33%
$ 67,573 $ 33
Nov 16, 12 PM $ 0.000677
-0.02%
$ 67,659 $ 33
Nov 16, 11 AM $ 0.000678
-1.86%
$ 67,817 $ 36
Nov 16, 10 AM $ 0.000691
+0.42%
$ 69,118 $ 37
Nov 16, 9 AM $ 0.000687
+0.05%
$ 68,726 $ 36
Nov 16, 8 AM $ 0.000686
-0.02%
$ 68,633 $ 36
Nov 16, 7 AM $ 0.000685
-0.06%
$ 68,532 $ 38
Nov 16, 6 AM $ 0.000686
+0.06%
$ 68,562 $ 38
Nov 16, 5 AM $ 0.000685
+0.58%
$ 68,535 $ 40
Nov 16, 4 AM $ 0.000682
+0.00%
$ 68,192 $ 47
Nov 15, 10 PM $ 0.000794
+0.24%
$ 79,385 $ 67
Nov 15, 9 PM $ 0.000796
-0.08%
$ 79,645 $ 68
Nov 15, 8 PM $ 0.00081
-0.26%
$ 80,959 $ 52
Nov 15, 7 PM $ 0.000825
-0.20%
$ 82,538 $ 76
Nov 15, 5 PM $ 0.000852
+0.57%
$ 85,168 $ 85
Nov 15, 4 PM $ 0.000844
-0.51%
$ 84,354 $ 91
Nov 15, 3 PM $ 0.000846
+0.09%
$ 84,638 $ 98
Nov 15, 2 PM $ 0.00094
+0.11%
$ 93,952 $ 124
Nov 15, 1 PM $ 0.000939
+0.23%
$ 93,935 $ 124
Nov 15, 7 AM $ 0.00121
+0.00%
$ 121,002 $ 182
Nov 15, 6 AM $ 0.00121
+12.74%
$ 121,348 $ 161
Nov 15, 12 AM $ 0.000331
-0.08%
$ 33,140 $ 36
Nov 14, 11 PM $ 0.00033
-1.91%
$ 33,045 $ 36
Nov 14, 10 PM $ 0.000337
+0.32%
$ 33,724 $ 36
Nov 14, 9 PM $ 0.000335
+1.05%
$ 33,532 $ 36
Nov 14, 8 PM $ 0.000336
-0.67%
$ 33,624 $ 37
Nov 14, 2 PM $ 0.00236
+0.00%
$ 235,767 $ 74
Nov 14, 1 PM $ 0.0022
+0.62%
$ 219,849 $ 74
Nov 14, 12 PM $ 0.00221
-0.85%
$ 221,226 $ 81
Nov 14, 11 AM $ 0.00271
-9.20%
$ 271,403 $ 35
Nov 14, 10 AM $ 0.00301
+0.67%
$ 300,648 $ 35
Nov 14, 9 AM $ 0.003
-0.46%
$ 299,996 $ 36
Nov 14, 8 AM $ 0.00304
-1.10%
$ 304,036 $ 38
Nov 14, 7 AM $ 0.00307
+2.04%
$ 306,506 $ 38
Nov 14, 6 AM $ 0.00302
-0.45%
$ 302,121 $ 37
Nov 14, 5 AM $ 0.00303
+0.46%
$ 303,184 $ 37
Nov 14, 4 AM $ 0.00306
-0.42%
$ 305,542 $ 38
Nov 14, 3 AM $ 0.00308
-0.37%
$ 308,223 $ 38
Nov 14, 2 AM $ 0.00309
+1.43%
$ 309,366 $ 38
Nov 14, 1 AM $ 0.00303
-0.41%
$ 302,316 $ 45
Nov 14, 12 AM $ 0.00305
-2.28%
$ 305,264 $ 47
Nov 13, 11 PM $ 0.00312
+0.97%
$ 312,150 $ 48