Tairon.ai Historical Data

TAIRO Page 25
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.00308
+1.09%
$ 307,844 $ 47
Nov 13, 9 PM $ 0.00304
-1.09%
$ 303,685 $ 88
Nov 13, 8 PM $ 0.00294
-0.94%
$ 293,988 $ 84
Nov 13, 7 PM $ 0.00298
+0.14%
$ 298,035 $ 109
Nov 13, 6 PM $ 0.00299
-1.34%
$ 299,232 $ 123
Nov 13, 5 PM $ 0.00308
-1.07%
$ 308,485 $ 148
Nov 13, 4 PM $ 0.00314
-0.83%
$ 313,666 $ 157
Nov 13, 3 PM $ 0.00318
-0.29%
$ 317,897 $ 284
Nov 13, 2 PM $ 0.0032
-1.29%
$ 320,344 $ 283
Nov 13, 1 PM $ 0.00326
-3.24%
$ 326,277 $ 314
Nov 13, 12 PM $ 0.00336
-2.33%
$ 335,724 $ 318
Nov 13, 11 AM $ 0.00338
+2.59%
$ 338,269 $ 328
Nov 13, 10 AM $ 0.0033
-0.11%
$ 329,873 $ 323
Nov 13, 9 AM $ 0.00326
+1.62%
$ 326,190 $ 436
Nov 13, 8 AM $ 0.00312
+0.06%
$ 311,975 $ 417
Nov 13, 7 AM $ 0.00313
+0.24%
$ 312,952 $ 415
Nov 13, 6 AM $ 0.00312
+0.65%
$ 311,505 $ 489
Nov 13, 5 AM $ 0.00307
+0.53%
$ 307,100 $ 496
Nov 13, 4 AM $ 0.00306
+0.56%
$ 305,816 $ 499
Nov 13, 3 AM $ 0.00304
+0.55%
$ 303,930 $ 495
Nov 13, 2 AM $ 0.00302
-6.19%
$ 301,655 $ 499
Nov 13, 1 AM $ 0.0032
-7.05%
$ 320,213 $ 547
Nov 13, 12 AM $ 0.0034
+1.38%
$ 339,605 $ 609
Nov 12, 11 PM $ 0.00336
-0.29%
$ 335,579 $ 608
Nov 12, 10 PM $ 0.00335
+3.47%
$ 335,376 $ 606
Nov 12, 9 PM $ 0.00321
-0.14%
$ 321,013 $ 608
Nov 12, 8 PM $ 0.00322
+0.51%
$ 321,845 $ 693
Nov 12, 7 PM $ 0.00318
-2.30%
$ 317,650 $ 702
Nov 12, 6 PM $ 0.00323
-1.07%
$ 323,338 $ 712
Nov 12, 5 PM $ 0.00324
-0.12%
$ 323,906 $ 742
Nov 12, 4 PM $ 0.00323
-1.33%
$ 323,483 $ 738
Nov 12, 3 PM $ 0.00328
-2.12%
$ 327,646 $ 741
Nov 12, 2 PM $ 0.00338
-0.30%
$ 337,671 $ 661
Nov 12, 1 PM $ 0.00337
+0.96%
$ 336,771 $ 653
Nov 12, 12 PM $ 0.00334
+0.08%
$ 333,743 $ 639
Nov 12, 11 AM $ 0.00332
+0.51%
$ 332,354 $ 709
Nov 12, 10 AM $ 0.00359
+0.00%
$ 359,332 $ 765
Nov 12, 9 AM $ 0.00358
+1.48%
$ 357,697 $ 756
Nov 12, 8 AM $ 0.00348
-1.90%
$ 348,168 $ 752
Nov 12, 7 AM $ 0.00355
+0.03%
$ 355,029 $ 740
Nov 12, 6 AM $ 0.00357
+3.50%
$ 356,777 $ 724
Nov 12, 5 AM $ 0.00345
-0.58%
$ 344,794 $ 656
Nov 12, 4 AM $ 0.00347
+0.19%
$ 346,628 $ 649
Nov 12, 3 AM $ 0.00343
+2.67%
$ 343,438 $ 653
Nov 12, 2 AM $ 0.00335
-0.51%
$ 335,367 $ 646
Nov 12, 1 AM $ 0.00363
-1.68%
$ 363,415 $ 697
Nov 12, 12 AM $ 0.0037
+0.25%
$ 369,654 $ 634
Nov 11, 11 PM $ 0.0037
-0.08%
$ 369,668 $ 649
Nov 11, 10 PM $ 0.0037
+0.50%
$ 370,452 $ 662
Nov 11, 9 PM $ 0.00371
+1.90%
$ 370,644 $ 572