Tairon.ai Historical Data

TAIRO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.00368
+2.34%
$ 367,518 $ 573
Nov 11, 7 PM $ 0.00359
-1.78%
$ 359,492 $ 562
Nov 11, 6 PM $ 0.00365
+0.10%
$ 364,828 $ 541
Nov 11, 5 PM $ 0.0037
-0.03%
$ 369,708 $ 491
Nov 11, 4 PM $ 0.00383
-0.23%
$ 382,674 $ 494
Nov 11, 3 PM $ 0.00385
-1.22%
$ 385,139 $ 710
Nov 11, 2 PM $ 0.00392
-1.03%
$ 391,672 $ 715
Nov 11, 11 AM $ 0.0047
+0.45%
$ 469,819 $ 862
Nov 11, 10 AM $ 0.00468
+0.15%
$ 468,073 $ 887
Nov 11, 9 AM $ 0.00418
+0.61%
$ 418,327 $ 763
Nov 11, 8 AM $ 0.00387
+0.28%
$ 386,544 $ 675
Nov 11, 7 AM $ 0.00386
+0.43%
$ 386,468 $ 677
Nov 11, 6 AM $ 0.00385
-3.22%
$ 385,358 $ 712
Nov 11, 5 AM $ 0.00409
-0.61%
$ 409,473 $ 728
Nov 11, 4 AM $ 0.00415
-1.11%
$ 415,490 $ 752
Nov 11, 3 AM $ 0.00422
+1.49%
$ 421,908 $ 917
Nov 11, 2 AM $ 0.00413
+0.01%
$ 413,245 $ 906
Nov 11, 1 AM $ 0.00415
+1.65%
$ 414,803 $ 1,025
Nov 11, 12 AM $ 0.00409
-0.20%
$ 408,802 $ 1,076
Nov 10, 11 PM $ 0.00414
+0.23%
$ 414,237 $ 1,261
Nov 10, 10 PM $ 0.00412
-0.29%
$ 412,115 $ 1,263
Nov 10, 9 PM $ 0.00414
-1.18%
$ 413,536 $ 1,570
Nov 10, 8 PM $ 0.00416
+11.02%
$ 416,245 $ 1,617
Nov 10, 7 PM $ 0.00391
+0.00%
$ 390,753 $ 1,731
Nov 10, 3 PM $ 0.00365
+0.00%
$ 365,108 $ 2,215
Nov 10, 2 PM $ 0.00437
-0.33%
$ 437,171 $ 2,509
Nov 10, 1 PM $ 0.00438
+0.44%
$ 437,894 $ 2,567
Nov 10, 12 PM $ 0.00439
-3.67%
$ 439,118 $ 2,574
Nov 10, 11 AM $ 0.00451
-0.50%
$ 451,414 $ 2,601
Nov 10, 10 AM $ 0.00455
+0.24%
$ 454,897 $ 2,641
Nov 10, 9 AM $ 0.00452
+1.44%
$ 451,978 $ 2,630
Nov 10, 8 AM $ 0.00446
+0.17%
$ 446,018 $ 2,717
Nov 10, 7 AM $ 0.00438
-1.75%
$ 437,588 $ 2,738
Nov 10, 6 AM $ 0.0042
+0.16%
$ 419,813 $ 2,607
Nov 10, 5 AM $ 0.0042
-0.01%
$ 420,479 $ 2,622
Nov 10, 4 AM $ 0.0042
+2.77%
$ 420,472 $ 2,690
Nov 10, 3 AM $ 0.00409
+0.94%
$ 408,535 $ 2,614
Nov 10, 2 AM $ 0.00439
+0.00%
$ 439,338 $ 2,826
Nov 10, 1 AM $ 0.00433
-4.51%
$ 433,407 $ 2,900
Nov 10, 12 AM $ 0.0045
+0.82%
$ 450,310 $ 3,035
Nov 9, 9 PM $ 0.00477
-0.30%
$ 477,405 $ 3,293
Nov 9, 8 PM $ 0.00482
-1.66%
$ 481,724 $ 3,304
Nov 9, 7 PM $ 0.00489
-0.72%
$ 488,984 $ 2,881
Nov 9, 6 PM $ 0.00477
+4.56%
$ 477,485 $ 2,639
Nov 9, 5 PM $ 0.00465
+0.62%
$ 465,463 $ 2,649
Nov 9, 4 PM $ 0.00456
+1.18%
$ 456,164 $ 2,533
Nov 9, 12 PM $ 0.00491
+0.55%
$ 490,566 $ 2,174
Nov 9, 11 AM $ 0.00579
+0.00%
$ 579,093 $ 2,517
Nov 9, 10 AM $ 0.00578
+2.43%
$ 578,490 $ 2,420
Nov 9, 9 AM $ 0.0058
-10.06%
$ 580,231 $ 2,525