Tairon.ai Historical Data

TAIRO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.0055
-0.14%
$ 549,549 $ 1,617
Nov 8, 8 PM $ 0.00363
+0.00%
$ 362,670 $ 569
Nov 8, 7 PM $ 0.00362
+0.00%
$ 361,505 $ 557
Nov 8, 6 PM $ 0.00354
+0.27%
$ 353,827 $ 570
Nov 8, 5 PM $ 0.00353
+0.59%
$ 352,567 $ 566
Nov 8, 4 PM $ 0.00351
-5.23%
$ 350,792 $ 553
Nov 8, 3 PM $ 0.0037
+6.38%
$ 370,116 $ 576
Nov 8, 2 PM $ 0.00346
+4.56%
$ 346,334 $ 499
Nov 8, 1 PM $ 0.00329
+0.51%
$ 328,735 $ 455
Nov 8, 12 PM $ 0.00325
+0.78%
$ 325,142 $ 440
Nov 8, 11 AM $ 0.00331
+0.00%
$ 331,173 $ 447
Nov 8, 10 AM $ 0.00331
-4.40%
$ 331,252 $ 446
Nov 8, 9 AM $ 0.00347
+0.86%
$ 347,036 $ 461
Nov 8, 8 AM $ 0.00335
+3.08%
$ 335,316 $ 429
Nov 8, 7 AM $ 0.00324
+1.06%
$ 323,991 $ 398
Nov 8, 6 AM $ 0.00318
-0.76%
$ 318,115 $ 395
Nov 8, 5 AM $ 0.0033
+0.00%
$ 330,142 $ 404
Nov 7, 11 PM $ 0.00268
-2.93%
$ 267,901 $ 305
Nov 7, 10 PM $ 0.00289
+0.19%
$ 288,522 $ 323
Nov 7, 9 PM $ 0.00288
-7.68%
$ 288,099 $ 330
Nov 7, 8 PM $ 0.00309
+0.65%
$ 309,273 $ 338
Nov 7, 7 PM $ 0.00306
+0.00%
$ 306,304 $ 291
Nov 7, 6 PM $ 0.00272
+1.86%
$ 271,576 $ 256
Nov 7, 5 PM $ 0.00267
+2.69%
$ 266,627 $ 251
Nov 7, 4 PM $ 0.0026
+1.44%
$ 260,335 $ 250
Nov 7, 3 PM $ 0.00258
+1.30%
$ 257,963 $ 258
Nov 7, 2 PM $ 0.00252
-0.17%
$ 252,141 $ 279
Nov 7, 1 PM $ 0.00253
+0.97%
$ 252,684 $ 279
Nov 7, 12 PM $ 0.0025
-0.29%
$ 250,270 $ 286
Nov 7, 11 AM $ 0.00248
-1.62%
$ 248,021 $ 275
Nov 7, 10 AM $ 0.00252
-0.45%
$ 251,590 $ 279
Nov 7, 9 AM $ 0.00254
-0.83%
$ 253,750 $ 282
Nov 7, 8 AM $ 0.00257
-0.02%
$ 257,031 $ 285
Nov 7, 7 AM $ 0.00256
-0.32%
$ 256,498 $ 527
Nov 7, 6 AM $ 0.00258
-2.11%
$ 257,677 $ 538
Nov 7, 5 AM $ 0.00263
-1.19%
$ 263,282 $ 537
Nov 7, 4 AM $ 0.00267
-0.41%
$ 266,778 $ 671
Nov 7, 3 AM $ 0.00269
+1.00%
$ 268,643 $ 737
Nov 7, 2 AM $ 0.00265
+1.37%
$ 264,584 $ 787
Nov 7, 1 AM $ 0.00265
-2.36%
$ 265,307 $ 769
Nov 7, 12 AM $ 0.00266
+2.18%
$ 265,563 $ 755
Nov 6, 11 PM $ 0.0026
-4.38%
$ 260,125 $ 735
Nov 6, 10 PM $ 0.00273
+0.55%
$ 273,137 $ 1,007
Nov 6, 9 PM $ 0.00271
+0.69%
$ 271,031 $ 989
Nov 6, 8 PM $ 0.00276
-2.41%
$ 275,702 $ 1,019
Nov 6, 7 PM $ 0.00284
+0.32%
$ 283,952 $ 1,025
Nov 6, 6 PM $ 0.00278
-2.01%
$ 277,610 $ 1,015
Nov 6, 5 PM $ 0.00282
-0.06%
$ 282,278 $ 1,041
Nov 6, 4 PM $ 0.00286
-0.17%
$ 285,757 $ 1,004
Nov 6, 3 PM $ 0.00284
+2.20%
$ 283,949 $ 1,041