Tairon.ai Historical Data

TAIRO Page 28
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.00278
-1.27%
$ 278,491 $ 1,047
Nov 6, 1 PM $ 0.00281
+0.48%
$ 280,668 $ 1,045
Nov 6, 7 AM $ 0.00316
-0.25%
$ 316,124 $ 887
Nov 6, 6 AM $ 0.00317
-0.13%
$ 316,923 $ 888
Nov 6, 5 AM $ 0.00319
+0.90%
$ 318,683 $ 901
Nov 6, 4 AM $ 0.00315
-0.83%
$ 314,755 $ 736
Nov 6, 3 AM $ 0.00316
-2.29%
$ 316,097 $ 711
Nov 6, 2 AM $ 0.00321
-1.12%
$ 321,055 $ 730
Nov 6, 1 AM $ 0.00323
-0.71%
$ 323,234 $ 664
Nov 6, 12 AM $ 0.00326
-0.81%
$ 325,934 $ 663
Nov 5, 11 PM $ 0.00329
-1.11%
$ 328,601 $ 662
Nov 5, 10 PM $ 0.00328
+1.48%
$ 327,641 $ 505
Nov 5, 9 PM $ 0.00313
+5.46%
$ 313,297 $ 291
Nov 5, 8 PM $ 0.00297
+7.62%
$ 297,019 $ 252
Nov 5, 7 PM $ 0.00276
-2.16%
$ 276,494 $ 243
Nov 5, 6 PM $ 0.00294
+0.44%
$ 294,448 $ 258
Nov 5, 5 PM $ 0.00294
+4.47%
$ 294,078 $ 296
Nov 5, 4 PM $ 0.00286
-1.97%
$ 286,308 $ 280
Nov 5, 3 PM $ 0.0029
-1.53%
$ 289,713 $ 260
Nov 5, 2 PM $ 0.00302
-0.40%
$ 301,965 $ 264
Nov 5, 12 PM $ 0.0034
+0.36%
$ 339,608 $ 253
Nov 5, 11 AM $ 0.00338
-3.19%
$ 337,579 $ 250
Nov 5, 10 AM $ 0.00349
-0.32%
$ 349,377 $ 257
Nov 5, 9 AM $ 0.0035
+0.37%
$ 350,017 $ 258
Nov 5, 8 AM $ 0.00355
-0.99%
$ 354,615 $ 262
Nov 5, 7 AM $ 0.00357
-0.09%
$ 356,893 $ 296
Nov 5, 6 AM $ 0.00357
-0.17%
$ 357,217 $ 303
Nov 5, 5 AM $ 0.00352
+0.06%
$ 351,553 $ 299
Nov 5, 4 AM $ 0.00349
-0.71%
$ 349,472 $ 290
Nov 5, 3 AM $ 0.00368
+0.00%
$ 368,058 $ 268
Nov 5, 2 AM $ 0.00373
+2.23%
$ 373,378 $ 233
Nov 5, 1 AM $ 0.00364
-1.50%
$ 364,078 $ 330
Nov 5, 12 AM $ 0.00372
-1.15%
$ 371,973 $ 336
Nov 4, 11 PM $ 0.00376
+0.34%
$ 375,761 $ 355
Nov 4, 10 PM $ 0.00376
+3.24%
$ 375,796 $ 320
Nov 4, 9 PM $ 0.00366
-2.36%
$ 365,994 $ 315
Nov 4, 8 PM $ 0.00371
-2.74%
$ 371,155 $ 311
Nov 4, 7 PM $ 0.00382
-0.75%
$ 381,619 $ 322
Nov 4, 6 PM $ 0.00379
-12.83%
$ 379,152 $ 339
Nov 4, 5 PM $ 0.00442
-1.85%
$ 442,106 $ 318
Nov 4, 4 PM $ 0.00453
-1.76%
$ 453,179 $ 389
Nov 4, 3 PM $ 0.00463
+2.21%
$ 463,161 $ 495
Nov 4, 2 PM $ 0.00449
-0.52%
$ 449,303 $ 482
Nov 4, 1 PM $ 0.00451
+0.09%
$ 450,785 $ 546
Nov 4, 12 PM $ 0.00451
-0.39%
$ 450,545 $ 608
Nov 4, 11 AM $ 0.00451
+0.83%
$ 450,961 $ 636
Nov 4, 10 AM $ 0.00448
-1.18%
$ 447,679 $ 651
Nov 4, 9 AM $ 0.00453
-0.20%
$ 453,047 $ 921
Nov 4, 8 AM $ 0.00454
+0.59%
$ 453,982 $ 916
Nov 4, 7 AM $ 0.00451
-0.51%
$ 450,953 $ 943