Tairon.ai Historical Data

TAIRO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.00456
-0.33%
$ 456,338 $ 960
Nov 4, 5 AM $ 0.00461
-2.36%
$ 460,549 $ 975
Nov 4, 4 AM $ 0.00473
-0.20%
$ 473,348 $ 1,044
Nov 4, 3 AM $ 0.00474
-0.85%
$ 473,777 $ 1,044
Nov 4, 2 AM $ 0.00479
+0.00%
$ 478,874 $ 993
Nov 4, 12 AM $ 0.00418
+3.74%
$ 417,855 $ 947
Nov 3, 11 PM $ 0.00399
-5.44%
$ 399,189 $ 964
Nov 3, 10 PM $ 0.0042
-0.70%
$ 419,824 $ 980
Nov 3, 9 PM $ 0.00421
-2.31%
$ 421,416 $ 1,066
Nov 3, 8 PM $ 0.00433
-1.01%
$ 432,993 $ 1,079
Nov 3, 7 PM $ 0.00435
-0.42%
$ 435,420 $ 1,086
Nov 3, 6 PM $ 0.00453
-0.60%
$ 452,660 $ 1,086
Nov 3, 5 PM $ 0.00452
+2.93%
$ 452,391 $ 1,093
Nov 3, 4 PM $ 0.00447
+0.41%
$ 446,817 $ 1,040
Nov 3, 3 PM $ 0.00448
-3.39%
$ 447,733 $ 1,017
Nov 3, 2 PM $ 0.00468
+0.71%
$ 468,344 $ 968
Nov 3, 1 PM $ 0.00466
-3.63%
$ 465,584 $ 957
Nov 3, 12 PM $ 0.00498
+0.69%
$ 497,584 $ 1,010
Nov 3, 11 AM $ 0.005
+0.06%
$ 500,116 $ 1,003
Nov 3, 10 AM $ 0.00501
-0.09%
$ 500,823 $ 987
Nov 3, 9 AM $ 0.00539
-2.05%
$ 538,912 $ 841
Nov 3, 8 AM $ 0.00551
-0.32%
$ 551,300 $ 795
Nov 3, 7 AM $ 0.00556
-0.35%
$ 555,684 $ 805
Nov 3, 6 AM $ 0.00561
-2.05%
$ 561,201 $ 753
Nov 3, 5 AM $ 0.00576
+0.65%
$ 576,459 $ 730
Nov 3, 4 AM $ 0.00574
+2.56%
$ 573,807 $ 660
Nov 3, 3 AM $ 0.0056
-3.29%
$ 559,722 $ 592
Nov 3, 2 AM $ 0.0058
+2.49%
$ 580,488 $ 599
Nov 3, 1 AM $ 0.00568
-1.25%
$ 567,707 $ 523
Nov 3, 12 AM $ 0.00548
+1.41%
$ 548,266 $ 446
Nov 2, 11 PM $ 0.00528
+0.86%
$ 527,961 $ 367
Nov 2, 10 PM $ 0.00524
+0.45%
$ 524,248 $ 372
Nov 2, 9 PM $ 0.0051
+0.31%
$ 510,288 $ 378
Nov 2, 8 PM $ 0.00509
-0.12%
$ 508,549 $ 376
Nov 2, 7 PM $ 0.00508
-0.37%
$ 508,310 $ 394
Nov 2, 6 PM $ 0.0051
-0.02%
$ 509,671 $ 475
Nov 2, 5 PM $ 0.00517
-0.05%
$ 517,017 $ 473
Nov 2, 4 PM $ 0.00517
-3.31%
$ 516,930 $ 438
Nov 2, 3 PM $ 0.00536
+0.44%
$ 535,584 $ 477
Nov 2, 2 PM $ 0.00533
+0.19%
$ 533,255 $ 7,537
Nov 2, 1 PM $ 0.00532
-1.82%
$ 532,179 $ 7,501
Nov 2, 12 PM $ 0.00543
+0.59%
$ 543,037 $ 7,499
Nov 2, 11 AM $ 0.00538
+0.54%
$ 538,162 $ 7,482
Nov 2, 10 AM $ 0.00533
-0.03%
$ 532,840 $ 7,579
Nov 2, 9 AM $ 0.00533
-1.01%
$ 533,115 $ 7,579
Nov 2, 8 AM $ 0.00526
+0.36%
$ 526,333 $ 476
Nov 2, 7 AM $ 0.00524
-0.24%
$ 523,776 $ 523
Nov 2, 6 AM $ 0.00524
-0.19%
$ 523,879 $ 523
Nov 2, 5 AM $ 0.00525
+0.08%
$ 524,610 $ 571
Nov 2, 4 AM $ 0.00522
+0.06%
$ 522,464 $ 568