Tairon.ai Historical Data

TAIRO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0037
-9.76%
$ 369,668 $ 649
Nov 10, 2025 $ 0.00414
-7.25%
$ 414,237 $ 1,261
Nov 9, 2025 $ 0.00477
-13.25%
$ 477,405 $ 3,293
Nov 8, 2025 $ 0.00363
+9.85%
$ 362,670 $ 569
Nov 7, 2025 $ 0.00268
+3.07%
$ 267,901 $ 305
Nov 6, 2025 $ 0.0026
-20.84%
$ 260,125 $ 735
Nov 5, 2025 $ 0.00329
-12.68%
$ 328,601 $ 662
Nov 4, 2025 $ 0.00376
-6.71%
$ 375,761 $ 355
Nov 3, 2025 $ 0.00399
-26.16%
$ 399,189 $ 964
Nov 2, 2025 $ 0.00528
+1.52%
$ 527,961 $ 367
Nov 1, 2025 $ 0.00568
+0.30%
$ 567,743 $ 703
Oct 31, 2025 $ 0.00567
-7.90%
$ 566,048 $ 8,085
Oct 30, 2025 $ 0.00611
-6.93%
$ 615,215 $ 9,311
Oct 29, 2025 $ 0.00665
-8.87%
$ 664,853 $ 9,128
Oct 28, 2025 $ 0.00704
+5.54%
$ 721,839 $ 10,974
Oct 27, 2025 $ 0.00678
-13.88%
$ 678,074 $ 11,681
Oct 26, 2025 $ 0.00791
-5.54%
$ 790,811 $ 13,054
Oct 25, 2025 $ 0.00831
-7.21%
$ 830,574 $ 12,320
Oct 24, 2025 $ 0.0088
-6.80%
$ 895,493 $ 14,899
Oct 23, 2025 $ 0.00934
-7.32%
$ 941,022 $ 12,891
Oct 22, 2025 $ 0.00996
-3.44%
$ 1.01 million $ 14,707
Oct 21, 2025 $ 0.0104
-2.28%
$ 1.03 million $ 24,045
Oct 20, 2025 $ 0.0106
-4.56%
$ 1.07 million $ 15,872
Oct 19, 2025 $ 0.0113
+10.39%
$ 1.11 million $ 18,723
Oct 18, 2025 $ 0.0102
+16.95%
$ 1.02 million $ 19,431
Oct 17, 2025 $ 0.00957
-19.76%
$ 881,592 $ 15,118
Oct 16, 2025 $ 0.0102
-20.25%
$ 1.21 million $ 17,882
Oct 15, 2025 $ 0.0129
+10.02%
$ 1.29 million $ 14,665
Oct 14, 2025 $ 0.0117
-36.84%
$ 1.17 million $ 13,615
Oct 13, 2025 $ 0.0182
+25.79%
$ 1.82 million $ 15,364
Oct 12, 2025 $ 0.0145
+18.39%
$ 1.45 million $ 13,705
Oct 11, 2025 $ 0.0122
+9.95%
$ 1.22 million $ 6,053
Oct 10, 2025 $ 0.0113
-56.09%
$ 1.13 million $ 13,464
Oct 9, 2025 $ 0.0258
-15.79%
$ 2.58 million $ 35,058
Oct 8, 2025 $ 0.0306
-28.99%
$ 3.06 million $ 2.35 million
Oct 7, 2025 $ 0.0431
-27.80%
$ 4.31 million $ 1.57 million
Oct 6, 2025 $ 0.0597
+1.57%
$ 5.97 million $ 1.25 million
Oct 5, 2025 $ 0.0588
+5.01%
$ 5.88 million $ 1.38 million
Oct 4, 2025 $ 0.056
-17.64%
$ 5.6 million $ 1.27 million
Oct 3, 2025 $ 0.0681
-11.38%
$ 6.81 million $ 1.62 million
Oct 2, 2025 $ 0.0766
+6.04%
$ 7.66 million $ 2.36 million
Oct 1, 2025 $ 0.0674
+38.00%
$ 7.09 million $ 2.12 million
Sep 30, 2025 $ 0.049
-24.18%
$ 4.9 million $ 1.25 million
Sep 29, 2025 $ 0.0646
-9.84%
$ 6.46 million $ 788,839
Sep 28, 2025 $ 0.0713
-3.12%
$ 7.16 million $ 1.3 million
Sep 27, 2025 $ 0.0708
+46.44%
$ 7.31 million $ 2.09 million
Sep 26, 2025 $ 0.0536
+22.96%
$ 4.91 million $ 1.58 million
Sep 25, 2025 $ 0.0453
-11.15%
$ 4.34 million $ 1.07 million
Sep 24, 2025 $ 0.0504
-30.87%
$ 5.09 million $ 1.57 million
Sep 23, 2025 $ 0.0731
+28.42%
$ 7.3 million $ 2.02 million