Tairon.ai Historical Data

TAIRO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.000237
+0.42%
$ 23,679 $ 6
Feb 15, 9 PM $ 0.000236
+0.16%
$ 23,577 $ 6
Feb 15, 8 PM $ 0.000235
+0.58%
$ 23,478 $ 5
Feb 15, 7 PM $ 0.000235
-0.50%
$ 23,496 $ 5
Feb 8, 12 PM $ 0.0000833
+0.05%
$ 8,327 $ 0.1
Feb 8, 11 AM $ 0.0000828
+0.92%
$ 8,279 $ 0.1
Feb 8, 10 AM $ 0.0000818
-0.47%
$ 8,182 $ 0.1
Feb 8, 9 AM $ 0.0000826
+0.00%
$ 8,261 $ 0.1
Feb 8, 8 AM $ 0.0000822
+0.82%
$ 8,219 $ 0.1
Feb 8, 7 AM $ 0.0000812
-0.39%
$ 8,119 $ 0.1
Feb 8, 6 AM $ 0.0000817
+0.07%
$ 8,167 $ 0.1
Feb 8, 5 AM $ 0.0000816
+0.32%
$ 8,159 $ 0.1
Feb 8, 4 AM $ 0.0000815
-0.22%
$ 8,148 $ 0.1
Feb 8, 3 AM $ 0.0000818
-0.01%
$ 8,176 $ 0.1
Feb 8, 2 AM $ 0.0000822
+0.35%
$ 8,218 $ 0.1
Feb 8, 1 AM $ 0.0000816
+0.21%
$ 8,156 $ 0.1
Feb 8, 12 AM $ 0.0000814
-0.40%
$ 8,144 $ 0.1
Feb 7, 11 PM $ 0.0000815
-0.44%
$ 8,151 $ 0.1
Feb 7, 10 PM $ 0.0000821
-0.27%
$ 8,209 $ 0.1
Feb 7, 9 PM $ 0.0000824
+0.39%
$ 8,244 $ 0.1
Feb 7, 8 PM $ 0.000082
+0.12%
$ 8,204 $ 0.1
Feb 7, 7 PM $ 0.0000819
-0.39%
$ 8,187 $ 0.1
Feb 7, 6 PM $ 0.0000818
+0.94%
$ 8,176 $ 0.1
Feb 7, 11 AM $ 0.0000508
+0.30%
$ 5,082 $ 0
Feb 7, 10 AM $ 0.0000507
-0.24%
$ 5,066 $ 0
Feb 7, 9 AM $ 0.0000511
-0.06%
$ 5,107 $ 0
Feb 7, 8 AM $ 0.0000512
-0.22%
$ 5,116 $ 0
Feb 7, 1 AM $ 0.000117
+0.24%
$ 11,674 $ 2
Feb 7, 12 AM $ 0.000117
-0.83%
$ 11,688 $ 2
Feb 6, 11 PM $ 0.000118
+0.14%
$ 11,829 $ 2
Feb 6, 10 PM $ 0.000118
+0.66%
$ 11,782 $ 2
Feb 6, 9 PM $ 0.000117
-0.07%
$ 11,728 $ 2
Jan 30, 2 PM $ 0.000142
+0.03%
$ 14,163 $ 0
Jan 30, 1 PM $ 0.000141
-0.43%
$ 14,131 $ 0
Jan 30, 12 PM $ 0.000142
+0.20%
$ 14,211 $ 0
Jan 30, 11 AM $ 0.000142
+0.31%
$ 14,175 $ 0
Jan 30, 10 AM $ 0.000141
+0.12%
$ 14,118 $ 0
Jan 30, 9 AM $ 0.000141
-0.18%
$ 14,120 $ 0
Jan 30, 8 AM $ 0.000142
+0.20%
$ 14,161 $ 0
Jan 30, 7 AM $ 0.000142
+1.06%
$ 14,162 $ 0
Jan 30, 6 AM $ 0.00014
-1.47%
$ 14,036 $ 0
Jan 30, 5 AM $ 0.000143
+0.01%
$ 14,280 $ 0
Jan 30, 4 AM $ 0.000143
+0.93%
$ 14,316 $ 0
Jan 30, 3 AM $ 0.000142
-0.01%
$ 14,174 $ 0
Jan 30, 2 AM $ 0.00014
-1.15%
$ 14,046 $ 0
Jan 15, 7 PM $ 0.000404
-0.06%
$ 40,403 $ 0
Jan 15, 6 PM $ 0.000407
-0.80%
$ 40,655 $ 0
Jan 15, 5 PM $ 0.000409
-0.03%
$ 40,929 $ 0
Jan 15, 4 PM $ 0.000409
+0.09%
$ 40,866 $ 0
Jan 15, 3 PM $ 0.00041
+0.18%
$ 41,032 $ 0