Tairon.ai Historical Data

TAIRO Page 30
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.00522
+0.04%
$ 521,895 $ 578
Nov 2, 2 AM $ 0.00522
+0.18%
$ 521,542 $ 609
Nov 2, 1 AM $ 0.00521
+0.16%
$ 520,915 $ 635
Nov 1, 10 PM $ 0.00568
-0.18%
$ 567,743 $ 703
Nov 1, 9 PM $ 0.00583
-4.20%
$ 582,882 $ 753
Nov 1, 8 PM $ 0.00609
-0.10%
$ 608,959 $ 684
Nov 1, 7 PM $ 0.00609
-2.40%
$ 609,168 $ 662
Nov 1, 6 PM $ 0.00624
-0.27%
$ 624,253 $ 610
Nov 1, 5 PM $ 0.00626
-0.64%
$ 625,929 $ 613
Nov 1, 4 PM $ 0.00629
+0.09%
$ 628,687 $ 625
Nov 1, 3 PM $ 0.00629
-0.66%
$ 628,550 $ 623
Nov 1, 2 PM $ 0.00631
-0.19%
$ 631,377 $ 631
Nov 1, 1 PM $ 0.00634
-0.06%
$ 634,389 $ 8,569
Nov 1, 12 PM $ 0.00635
+0.76%
$ 634,881 $ 8,563
Nov 1, 11 AM $ 0.00629
-0.18%
$ 629,288 $ 8,598
Nov 1, 10 AM $ 0.00616
+3.12%
$ 615,796 $ 8,537
Nov 1, 9 AM $ 0.00597
+0.15%
$ 597,410 $ 8,463
Nov 1, 8 AM $ 0.00596
-0.85%
$ 596,493 $ 8,505
Nov 1, 7 AM $ 0.00601
+2.48%
$ 600,904 $ 7,859
Nov 1, 6 AM $ 0.00587
-0.16%
$ 586,714 $ 7,850
Nov 1, 5 AM $ 0.00573
-1.13%
$ 573,363 $ 7,830
Nov 1, 4 AM $ 0.0058
+0.12%
$ 579,619 $ 7,816
Nov 1, 3 AM $ 0.00579
+1.07%
$ 578,690 $ 7,850
Nov 1, 2 AM $ 0.00573
+2.87%
$ 572,554 $ 7,864
Nov 1, 1 AM $ 0.00557
-2.96%
$ 556,669 $ 8,073
Nov 1, 12 AM $ 0.00574
+1.32%
$ 573,558 $ 8,058
Oct 31, 11 PM $ 0.00566
-0.01%
$ 566,048 $ 7,994
Oct 31, 10 PM $ 0.00567
-1.14%
$ 566,705 $ 8,085
Oct 31, 9 PM $ 0.00578
-0.05%
$ 578,108 $ 8,048
Oct 31, 8 PM $ 0.00578
+1.11%
$ 578,417 $ 8,048
Oct 31, 7 PM $ 0.00578
-2.32%
$ 577,607 $ 648
Oct 31, 6 PM $ 0.00586
+0.07%
$ 585,887 $ 669
Oct 31, 5 PM $ 0.00585
-0.70%
$ 585,498 $ 710
Oct 31, 4 PM $ 0.00592
-0.44%
$ 591,624 $ 8,402
Oct 31, 3 PM $ 0.00594
+0.77%
$ 594,191 $ 8,404
Oct 31, 2 PM $ 0.00591
+1.19%
$ 590,564 $ 8,407
Oct 31, 1 PM $ 0.00586
+1.31%
$ 585,586 $ 8,401
Oct 31, 12 PM $ 0.0058
+0.29%
$ 580,267 $ 8,385
Oct 31, 11 AM $ 0.00576
+2.38%
$ 575,518 $ 8,377
Oct 31, 10 AM $ 0.00562
+0.00%
$ 561,719 $ 8,348
Oct 31, 9 AM $ 0.00563
+0.16%
$ 562,897 $ 8,390
Oct 31, 8 AM $ 0.00564
-0.12%
$ 563,882 $ 8,280
Oct 31, 7 AM $ 0.00559
-0.29%
$ 559,032 $ 8,334
Oct 31, 6 AM $ 0.00561
+0.12%
$ 560,769 $ 8,327
Oct 31, 5 AM $ 0.0056
-4.59%
$ 560,219 $ 8,448
Oct 31, 4 AM $ 0.00586
+2.19%
$ 586,219 $ 8,602
Oct 31, 3 AM $ 0.00563
-5.82%
$ 562,670 $ 8,348
Oct 31, 2 AM $ 0.00601
-3.58%
$ 600,929 $ 9,215
Oct 31, 1 AM $ 0.00623
+0.85%
$ 623,362 $ 9,221
Oct 31, 12 AM $ 0.00618
+0.45%
$ 618,106 $ 9,169