Tairon.ai Historical Data

TAIRO Page 31
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.00615
-0.27%
$ 615,215 $ 9,308
Oct 30, 10 PM $ 0.00611
-1.48%
$ 611,087 $ 9,311
Oct 30, 9 PM $ 0.0062
+0.67%
$ 620,015 $ 9,088
Oct 30, 8 PM $ 0.00617
+0.05%
$ 616,725 $ 9,283
Oct 30, 7 PM $ 0.00617
-2.72%
$ 616,922 $ 9,284
Oct 30, 6 PM $ 0.00647
-4.41%
$ 647,232 $ 9,407
Oct 30, 5 PM $ 0.00673
+4.68%
$ 673,179 $ 9,719
Oct 30, 4 PM $ 0.00639
+7.68%
$ 639,321 $ 8,144
Oct 30, 3 PM $ 0.00592
-2.14%
$ 592,170 $ 7,954
Oct 30, 2 PM $ 0.00603
-0.16%
$ 602,781 $ 8,160
Oct 30, 1 PM $ 0.00603
+1.32%
$ 602,699 $ 8,171
Oct 30, 12 PM $ 0.00595
-0.04%
$ 595,227 $ 8,330
Oct 30, 11 AM $ 0.00596
-0.17%
$ 596,148 $ 8,366
Oct 30, 10 AM $ 0.00597
+0.99%
$ 597,015 $ 8,191
Oct 30, 9 AM $ 0.00592
-3.76%
$ 591,830 $ 8,044
Oct 30, 9 AM $ 0.00592
-3.76%
$ 591,830 $ 8,044
Oct 30, 8 AM $ 0.00615
-2.65%
$ 614,902 $ 8,289
Oct 30, 8 AM $ 0.00615
-2.65%
$ 614,902 $ 8,289
Oct 30, 7 AM $ 0.00667
+0.29%
$ 667,297 $ 9,477
Oct 30, 7 AM $ 0.00667
+0.29%
$ 667,297 $ 9,477
Oct 30, 6 AM $ 0.00653
-0.02%
$ 653,068 $ 8,813
Oct 30, 6 AM $ 0.00653
-0.02%
$ 653,068 $ 8,813
Oct 30, 5 AM $ 0.00653
-0.03%
$ 652,754 $ 8,888
Oct 30, 5 AM $ 0.00653
-0.03%
$ 652,754 $ 8,888
Oct 30, 4 AM $ 0.00654
-2.59%
$ 653,520 $ 8,903
Oct 30, 4 AM $ 0.00654
-2.59%
$ 653,520 $ 8,903
Oct 30, 3 AM $ 0.00671
+0.00%
$ 670,923 $ 8,970
Oct 30, 3 AM $ 0.00671
+0.00%
$ 670,923 $ 8,970
Oct 30, 2 AM $ 0.00671
+4.64%
$ 670,926 $ 8,993
Oct 30, 2 AM $ 0.00671
+4.64%
$ 670,926 $ 8,993
Oct 30, 1 AM $ 0.00641
-4.69%
$ 641,015 $ 8,704
Oct 30, 1 AM $ 0.00641
-4.69%
$ 641,015 $ 8,704
Oct 30, 12 AM $ 0.00673
+2.46%
$ 672,721 $ 8,923
Oct 30, 12 AM $ 0.00673
+2.46%
$ 672,721 $ 8,923
Oct 29, 11 PM $ 0.00665
-0.12%
$ 664,853 $ 9,128
Oct 29, 11 PM $ 0.00665
-0.12%
$ 664,853 $ 9,128
Oct 29, 10 PM $ 0.00666
+1.17%
$ 665,548 $ 9,152
Oct 29, 10 PM $ 0.00666
+1.17%
$ 665,548 $ 9,152
Oct 29, 9 PM $ 0.00658
+1.90%
$ 657,931 $ 8,983
Oct 29, 9 PM $ 0.00658
+1.90%
$ 657,931 $ 8,983
Oct 29, 8 PM $ 0.00646
-0.46%
$ 645,643 $ 9,435
Oct 29, 8 PM $ 0.00646
-0.46%
$ 645,643 $ 9,435
Oct 29, 7 PM $ 0.00658
-1.65%
$ 669,417 $ 9,485
Oct 29, 7 PM $ 0.00658
-1.65%
$ 669,417 $ 9,485
Oct 29, 6 PM $ 0.00688
-1.19%
$ 687,521 $ 9,190
Oct 29, 6 PM $ 0.00688
-1.19%
$ 687,521 $ 9,190
Oct 29, 5 PM $ 0.00682
+0.00%
$ 681,618 $ 9,347
Oct 29, 5 PM $ 0.00682
+0.00%
$ 681,618 $ 9,347
Oct 29, 4 PM $ 0.00682
+7.22%
$ 681,511 $ 9,335
Oct 29, 4 PM $ 0.00682
+7.22%
$ 681,511 $ 9,335