Tairon.ai Historical Data

TAIRO Page 32
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00638
-1.76%
$ 637,736 $ 9,503
Oct 29, 3 PM $ 0.00638
-1.76%
$ 637,736 $ 9,503
Oct 29, 2 PM $ 0.00641
-0.96%
$ 640,631 $ 9,484
Oct 29, 2 PM $ 0.00641
-0.96%
$ 640,631 $ 9,484
Oct 29, 1 PM $ 0.00648
+0.13%
$ 647,509 $ 9,496
Oct 29, 1 PM $ 0.00648
+0.13%
$ 647,509 $ 9,496
Oct 29, 12 PM $ 0.00648
-3.34%
$ 647,745 $ 9,507
Oct 29, 12 PM $ 0.00648
-3.34%
$ 647,745 $ 9,507
Oct 29, 11 AM $ 0.00677
+0.37%
$ 677,020 $ 9,676
Oct 29, 11 AM $ 0.00677
+0.37%
$ 677,020 $ 9,676
Oct 29, 10 AM $ 0.0068
-6.31%
$ 680,017 $ 10,299
Oct 29, 10 AM $ 0.0068
-6.31%
$ 680,017 $ 10,299
Oct 29, 9 AM $ 0.00724
+0.86%
$ 724,267 $ 10,674
Oct 29, 9 AM $ 0.00724
+0.86%
$ 724,267 $ 10,674
Oct 29, 8 AM $ 0.00729
-0.03%
$ 728,672 $ 10,942
Oct 29, 8 AM $ 0.00729
-0.03%
$ 728,672 $ 10,942
Oct 29, 7 AM $ 0.00725
+2.72%
$ 725,231 $ 10,532
Oct 29, 7 AM $ 0.00725
+2.72%
$ 725,231 $ 10,532
Oct 29, 6 AM $ 0.00705
-9.03%
$ 705,477 $ 11,065
Oct 29, 6 AM $ 0.00705
-9.03%
$ 705,477 $ 11,065
Oct 29, 5 AM $ 0.00775
-2.65%
$ 775,223 $ 11,853
Oct 29, 5 AM $ 0.00775
-2.65%
$ 775,223 $ 11,853
Oct 29, 4 AM $ 0.00794
-0.99%
$ 794,076 $ 11,853
Oct 29, 4 AM $ 0.00794
-0.99%
$ 794,076 $ 11,853
Oct 29, 3 AM $ 0.00798
+2.73%
$ 797,596 $ 11,678
Oct 29, 3 AM $ 0.00798
+2.73%
$ 797,596 $ 11,678
Oct 29, 2 AM $ 0.00802
-0.47%
$ 801,845 $ 12,161
Oct 29, 1 AM $ 0.00792
+6.30%
$ 791,821 $ 11,564
Oct 29, 12 AM $ 0.00745
+2.06%
$ 744,630 $ 11,708
Oct 28, 11 PM $ 0.00722
+2.58%
$ 721,839 $ 11,815
Oct 28, 10 PM $ 0.00704
+6.95%
$ 703,625 $ 10,974
Oct 28, 9 PM $ 0.00657
-1.37%
$ 656,890 $ 11,088
Oct 28, 8 PM $ 0.0068
+6.08%
$ 680,371 $ 11,281
Oct 28, 7 PM $ 0.00642
-0.45%
$ 641,597 $ 10,688
Oct 28, 6 PM $ 0.00645
-1.27%
$ 644,646 $ 10,733
Oct 28, 5 PM $ 0.00647
+0.43%
$ 647,276 $ 10,589
Oct 28, 4 PM $ 0.00643
-0.90%
$ 643,007 $ 10,453
Oct 28, 3 PM $ 0.00651
+2.46%
$ 650,781 $ 10,308
Oct 28, 2 PM $ 0.00637
+1.88%
$ 637,480 $ 10,366
Oct 28, 1 PM $ 0.00625
-0.06%
$ 624,960 $ 10,258
Oct 28, 12 PM $ 0.00622
-0.53%
$ 621,814 $ 10,109
Oct 28, 11 AM $ 0.00615
+1.31%
$ 615,309 $ 9,604
Oct 28, 10 AM $ 0.006
-3.83%
$ 599,758 $ 9,720
Oct 28, 9 AM $ 0.00633
-6.35%
$ 632,990 $ 10,108
Oct 28, 8 AM $ 0.00674
+1.87%
$ 673,692 $ 10,747
Oct 28, 7 AM $ 0.00661
+0.95%
$ 661,400 $ 10,535
Oct 28, 6 AM $ 0.00645
+0.66%
$ 645,206 $ 10,689
Oct 28, 5 AM $ 0.00641
+0.34%
$ 641,177 $ 10,313
Oct 28, 4 AM $ 0.00636
-0.05%
$ 635,788 $ 3,876
Oct 28, 3 AM $ 0.00682
-0.43%
$ 681,644 $ 12,461