Tairon.ai Historical Data

TAIRO Page 33
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.00686
+0.00%
$ 685,843 $ 14,355
Oct 28, 1 AM $ 0.0078
+21.94%
$ 780,297 $ 14,337
Oct 28, 12 AM $ 0.00656
-1.67%
$ 655,552 $ 12,134
Oct 27, 11 PM $ 0.00678
-0.17%
$ 678,074 $ 11,681
Oct 27, 10 PM $ 0.00681
-0.93%
$ 680,573 $ 11,546
Oct 27, 9 PM $ 0.00684
-8.11%
$ 683,641 $ 12,347
Oct 27, 8 PM $ 0.00746
-1.56%
$ 745,636 $ 12,624
Oct 27, 7 PM $ 0.00758
+0.02%
$ 757,932 $ 12,801
Oct 27, 6 PM $ 0.00757
-1.24%
$ 757,466 $ 12,826
Oct 27, 5 PM $ 0.00763
-11.33%
$ 762,578 $ 12,950
Oct 27, 4 PM $ 0.00861
+2.06%
$ 860,871 $ 14,725
Oct 27, 3 PM $ 0.00844
+0.72%
$ 843,916 $ 14,253
Oct 27, 2 PM $ 0.00846
-0.37%
$ 845,740 $ 14,361
Oct 27, 1 PM $ 0.00849
+1.85%
$ 849,349 $ 14,347
Oct 27, 12 PM $ 0.00834
-0.62%
$ 834,334 $ 14,384
Oct 27, 11 AM $ 0.00837
-0.46%
$ 836,590 $ 14,109
Oct 27, 10 AM $ 0.00841
-0.52%
$ 841,221 $ 14,146
Oct 27, 9 AM $ 0.00845
-0.23%
$ 845,415 $ 15,223
Oct 27, 8 AM $ 0.00827
-1.93%
$ 826,511 $ 15,017
Oct 27, 7 AM $ 0.00843
-3.31%
$ 843,415 $ 16,060
Oct 27, 6 AM $ 0.00871
-3.82%
$ 870,733 $ 16,093
Oct 27, 5 AM $ 0.00906
-2.03%
$ 906,153 $ 16,983
Oct 27, 4 AM $ 0.00938
+30.57%
$ 938,134 $ 15,096
Oct 27, 3 AM $ 0.00718
+2.70%
$ 717,585 $ 11,795
Oct 27, 2 AM $ 0.00709
+6.60%
$ 708,554 $ 11,573
Oct 27, 1 AM $ 0.00667
+0.00%
$ 666,761 $ 11,192
Oct 27, 12 AM $ 0.00671
-14.81%
$ 670,749 $ 10,541
Oct 26, 11 PM $ 0.00791
-2.76%
$ 790,811 $ 13,054
Oct 26, 10 PM $ 0.00812
+1.19%
$ 812,171 $ 13,220
Oct 26, 9 PM $ 0.00802
-1.41%
$ 801,519 $ 13,285
Oct 26, 8 PM $ 0.00816
-1.65%
$ 815,989 $ 13,846
Oct 26, 7 PM $ 0.00822
-2.19%
$ 822,474 $ 13,791
Oct 26, 6 PM $ 0.00834
+1.24%
$ 833,993 $ 13,275
Oct 26, 5 PM $ 0.00828
+1.84%
$ 828,462 $ 13,170
Oct 26, 4 PM $ 0.00814
-0.70%
$ 813,931 $ 13,294
Oct 26, 3 PM $ 0.00833
-7.65%
$ 832,697 $ 14,032
Oct 26, 2 PM $ 0.00902
-2.19%
$ 902,166 $ 15,147
Oct 26, 1 PM $ 0.0092
-0.10%
$ 919,960 $ 15,216
Oct 26, 12 PM $ 0.00925
+2.92%
$ 924,509 $ 15,095
Oct 26, 11 AM $ 0.00891
-0.18%
$ 890,876 $ 14,653
Oct 26, 10 AM $ 0.00894
+0.26%
$ 894,287 $ 14,631
Oct 26, 9 AM $ 0.00896
+0.60%
$ 895,640 $ 13,829
Oct 26, 8 AM $ 0.00886
+3.40%
$ 885,659 $ 13,283
Oct 26, 7 AM $ 0.00857
-1.05%
$ 856,529 $ 13,045
Oct 26, 6 AM $ 0.00859
+0.16%
$ 858,801 $ 12,903
Oct 26, 5 AM $ 0.00856
+0.03%
$ 855,963 $ 12,855
Oct 26, 4 AM $ 0.00856
+0.88%
$ 855,647 $ 13,005
Oct 26, 3 AM $ 0.00851
-0.54%
$ 850,697 $ 13,184
Oct 26, 2 AM $ 0.00859
+5.97%
$ 859,356 $ 12,945
Oct 26, 1 AM $ 0.00824
-0.64%
$ 824,205 $ 12,346