Tairon.ai Historical Data

TAIRO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.0083
-0.82%
$ 830,347 $ 12,612
Oct 25, 11 PM $ 0.00831
-1.41%
$ 830,574 $ 12,320
Oct 25, 10 PM $ 0.00834
+1.15%
$ 834,318 $ 12,401
Oct 25, 9 PM $ 0.0082
+0.70%
$ 820,018 $ 12,604
Oct 25, 8 PM $ 0.00814
+2.31%
$ 814,299 $ 12,361
Oct 25, 7 PM $ 0.00797
+3.01%
$ 797,329 $ 12,709
Oct 25, 6 PM $ 0.00773
-0.56%
$ 772,712 $ 12,607
Oct 25, 5 PM $ 0.00778
-3.53%
$ 778,210 $ 13,051
Oct 25, 4 PM $ 0.00801
-1.19%
$ 800,712 $ 13,061
Oct 25, 3 PM $ 0.0076
-8.29%
$ 760,292 $ 12,375
Oct 25, 2 PM $ 0.00841
+0.15%
$ 840,902 $ 13,399
Oct 25, 1 PM $ 0.00832
-1.47%
$ 831,957 $ 13,500
Oct 25, 12 PM $ 0.00831
+0.12%
$ 831,433 $ 13,358
Oct 25, 11 AM $ 0.00824
+1.10%
$ 824,480 $ 13,013
Oct 25, 10 AM $ 0.00814
-1.30%
$ 813,978 $ 12,910
Oct 25, 9 AM $ 0.00835
+1.43%
$ 834,743 $ 12,792
Oct 25, 8 AM $ 0.00823
+1.70%
$ 822,867 $ 12,767
Oct 25, 7 AM $ 0.00807
-3.52%
$ 807,248 $ 12,894
Oct 25, 6 AM $ 0.00837
+0.23%
$ 836,535 $ 13,215
Oct 25, 5 AM $ 0.00834
+0.14%
$ 834,083 $ 13,208
Oct 25, 4 AM $ 0.00833
+2.22%
$ 832,907 $ 13,215
Oct 25, 3 AM $ 0.00815
+2.00%
$ 815,282 $ 12,854
Oct 25, 2 AM $ 0.00811
-5.40%
$ 811,343 $ 13,119
Oct 25, 1 AM $ 0.00858
-0.50%
$ 857,739 $ 13,991
Oct 25, 12 AM $ 0.00863
-3.55%
$ 863,272 $ 14,070
Oct 24, 11 PM $ 0.00895
+1.82%
$ 895,493 $ 14,879
Oct 24, 10 PM $ 0.0088
-0.66%
$ 880,141 $ 14,899
Oct 24, 9 PM $ 0.00887
-3.53%
$ 887,090 $ 14,834
Oct 24, 8 PM $ 0.00916
+1.76%
$ 916,247 $ 14,771
Oct 24, 7 PM $ 0.00908
+2.50%
$ 908,424 $ 14,257
Oct 24, 6 PM $ 0.00879
-10.41%
$ 878,505 $ 13,450
Oct 24, 5 PM $ 0.00975
+0.83%
$ 975,060 $ 14,789
Oct 24, 4 PM $ 0.00973
+0.43%
$ 973,153 $ 15,525
Oct 24, 3 PM $ 0.00969
+0.14%
$ 968,975 $ 15,339
Oct 24, 2 PM $ 0.00974
-1.08%
$ 973,504 $ 15,709
Oct 24, 1 PM $ 0.0099
-0.23%
$ 989,630 $ 15,745
Oct 24, 12 PM $ 0.00994
-0.33%
$ 994,303 $ 15,097
Oct 24, 11 AM $ 0.00998
-0.28%
$ 997,695 $ 16,044
Oct 24, 10 AM $ 0.01
+0.23%
$ 1 million $ 16,034
Oct 24, 9 AM $ 0.00997
+0.29%
$ 996,976 $ 15,655
Oct 24, 8 AM $ 0.00994
+0.27%
$ 993,990 $ 15,594
Oct 24, 7 AM $ 0.00991
-0.74%
$ 991,136 $ 16,385
Oct 24, 6 AM $ 0.00999
-0.05%
$ 998,781 $ 15,773
Oct 24, 5 AM $ 0.01
+0.82%
$ 1 million $ 16,079
Oct 24, 4 AM $ 0.00996
+1.81%
$ 996,254 $ 15,647
Oct 24, 3 AM $ 0.00981
+0.31%
$ 981,325 $ 14,793
Oct 24, 2 AM $ 0.00975
-0.88%
$ 974,575 $ 14,662
Oct 24, 1 AM $ 0.00986
+3.65%
$ 985,767 $ 14,846
Oct 24, 12 AM $ 0.00953
+0.94%
$ 953,213 $ 14,199
Oct 23, 11 PM $ 0.00941
+0.67%
$ 941,022 $ 13,680