Tairon.ai Historical Data

TAIRO Page 35
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.00934
+0.42%
$ 933,741 $ 12,891
Oct 23, 9 PM $ 0.00934
-8.06%
$ 934,276 $ 12,860
Oct 23, 8 PM $ 0.0102
-0.36%
$ 1.02 million $ 13,930
Oct 23, 7 PM $ 0.0102
-1.24%
$ 1.02 million $ 13,655
Oct 23, 6 PM $ 0.0103
-1.15%
$ 1.03 million $ 14,071
Oct 23, 5 PM $ 0.0104
+0.80%
$ 1.04 million $ 15,530
Oct 23, 4 PM $ 0.0104
+1.07%
$ 1.04 million $ 16,073
Oct 23, 3 PM $ 0.0102
+0.32%
$ 1.02 million $ 15,757
Oct 23, 2 PM $ 0.0102
+0.31%
$ 1.02 million $ 15,317
Oct 23, 1 PM $ 0.0102
-0.60%
$ 1.02 million $ 15,795
Oct 23, 12 PM $ 0.0103
-0.65%
$ 1.03 million $ 15,719
Oct 23, 11 AM $ 0.0104
-0.07%
$ 1.04 million $ 15,781
Oct 23, 10 AM $ 0.0104
+0.52%
$ 1.04 million $ 15,695
Oct 23, 8 AM $ 0.0103
-0.41%
$ 1.03 million $ 15,557
Oct 23, 7 AM $ 0.0103
-1.74%
$ 1.03 million $ 14,660
Oct 23, 6 AM $ 0.0105
+0.93%
$ 1.05 million $ 15,049
Oct 23, 5 AM $ 0.0103
+0.69%
$ 1.03 million $ 14,206
Oct 23, 4 AM $ 0.0103
+0.32%
$ 1.03 million $ 14,176
Oct 23, 3 AM $ 0.0102
-0.21%
$ 1.02 million $ 14,978
Oct 23, 2 AM $ 0.0103
+0.60%
$ 1.03 million $ 14,102
Oct 23, 1 AM $ 0.0101
+0.68%
$ 1.01 million $ 13,924
Oct 23, 12 AM $ 0.0101
-0.21%
$ 1.01 million $ 14,129
Oct 22, 11 PM $ 0.0101
+1.10%
$ 1.01 million $ 14,349
Oct 22, 10 PM $ 0.00996
+0.02%
$ 995,721 $ 14,707
Oct 22, 9 PM $ 0.00994
-1.88%
$ 993,873 $ 15,857
Oct 22, 8 PM $ 0.0102
+0.03%
$ 1.02 million $ 16,065
Oct 22, 7 PM $ 0.0102
+0.25%
$ 1.02 million $ 16,697
Oct 22, 6 PM $ 0.0102
-0.03%
$ 1.02 million $ 16,881
Oct 22, 5 PM $ 0.0102
-0.13%
$ 1.02 million $ 15,731
Oct 22, 4 PM $ 0.0102
+0.26%
$ 1.02 million $ 15,992
Oct 22, 3 PM $ 0.0102
-0.46%
$ 1.02 million $ 15,976
Oct 22, 2 PM $ 0.0102
-1.00%
$ 1.02 million $ 16,031
Oct 22, 1 PM $ 0.0103
+0.00%
$ 1.03 million $ 16,336
Oct 22, 12 PM $ 0.0103
+0.41%
$ 1.03 million $ 16,364
Oct 22, 11 AM $ 0.0103
+0.19%
$ 1.03 million $ 16,224
Oct 22, 10 AM $ 0.0103
-0.74%
$ 1.03 million $ 16,685
Oct 22, 9 AM $ 0.0104
-0.08%
$ 1.04 million $ 17,514
Oct 22, 8 AM $ 0.0104
+0.09%
$ 1.04 million $ 17,550
Oct 22, 7 AM $ 0.0104
-0.24%
$ 1.04 million $ 18,038
Oct 22, 6 AM $ 0.0104
-0.54%
$ 1.04 million $ 18,476
Oct 22, 5 AM $ 0.0105
-0.68%
$ 1.05 million $ 18,637
Oct 22, 4 AM $ 0.0105
+0.45%
$ 1.05 million $ 21,549
Oct 22, 3 AM $ 0.0103
+0.11%
$ 1.03 million $ 20,667
Oct 22, 2 AM $ 0.0103
+0.13%
$ 1.03 million $ 21,590
Oct 22, 1 AM $ 0.0103
+0.26%
$ 1.03 million $ 22,748
Oct 22, 12 AM $ 0.0102
-0.65%
$ 1.02 million $ 24,135
Oct 21, 11 PM $ 0.0103
-1.81%
$ 1.03 million $ 24,383
Oct 21, 10 PM $ 0.0104
-1.24%
$ 1.04 million $ 24,045
Oct 21, 9 PM $ 0.0106
-0.94%
$ 1.06 million $ 24,132
Oct 21, 8 PM $ 0.0106
-2.58%
$ 1.06 million $ 24,357