Tairon.ai Historical Data

TAIRO Page 36
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.0109
+1.32%
$ 1.09 million $ 24,239
Oct 21, 6 PM $ 0.0107
-1.31%
$ 1.07 million $ 23,938
Oct 21, 5 PM $ 0.0109
-1.01%
$ 1.09 million $ 23,816
Oct 21, 4 PM $ 0.0111
+0.26%
$ 1.11 million $ 24,354
Oct 21, 3 PM $ 0.0111
+4.58%
$ 1.11 million $ 23,430
Oct 21, 2 PM $ 0.0105
+1.72%
$ 1.05 million $ 22,604
Oct 21, 1 PM $ 0.0103
-2.01%
$ 1.03 million $ 22,704
Oct 21, 12 PM $ 0.0105
+0.13%
$ 1.05 million $ 22,628
Oct 21, 11 AM $ 0.0105
-0.25%
$ 1.05 million $ 22,464
Oct 21, 10 AM $ 0.0105
+0.40%
$ 1.05 million $ 22,192
Oct 21, 9 AM $ 0.0103
-1.59%
$ 1.03 million $ 21,240
Oct 21, 8 AM $ 0.0105
+0.48%
$ 1.05 million $ 21,444
Oct 21, 7 AM $ 0.0104
-0.79%
$ 1.04 million $ 21,089
Oct 21, 6 AM $ 0.0105
+1.46%
$ 1.05 million $ 20,324
Oct 21, 5 AM $ 0.0103
-0.58%
$ 1.03 million $ 20,253
Oct 21, 4 AM $ 0.0104
-1.97%
$ 1.04 million $ 19,319
Oct 21, 3 AM $ 0.00999
+1.82%
$ 998,779 $ 18,042
Oct 21, 2 AM $ 0.00979
-6.09%
$ 979,405 $ 17,056
Oct 21, 1 AM $ 0.0104
-1.27%
$ 1.04 million $ 17,008
Oct 21, 12 AM $ 0.0106
-0.55%
$ 1.06 million $ 15,096
Oct 20, 11 PM $ 0.0107
+0.42%
$ 1.07 million $ 15,165
Oct 20, 10 PM $ 0.0106
+0.51%
$ 1.06 million $ 15,872
Oct 20, 9 PM $ 0.0106
-2.40%
$ 1.06 million $ 15,454
Oct 20, 8 PM $ 0.0107
-0.36%
$ 1.07 million $ 14,684
Oct 20, 7 PM $ 0.0107
+0.55%
$ 1.07 million $ 14,703
Oct 20, 6 PM $ 0.0107
+0.45%
$ 1.07 million $ 14,620
Oct 20, 5 PM $ 0.0106
-0.25%
$ 1.06 million $ 15,377
Oct 20, 4 PM $ 0.0105
-2.27%
$ 1.05 million $ 14,783
Oct 20, 3 PM $ 0.0109
-0.16%
$ 1.09 million $ 15,198
Oct 20, 2 PM $ 0.0109
-0.74%
$ 1.09 million $ 16,192
Oct 20, 1 PM $ 0.0108
-0.72%
$ 1.08 million $ 16,116
Oct 20, 12 PM $ 0.0109
+1.16%
$ 1.09 million $ 18,033
Oct 20, 11 AM $ 0.0108
+0.15%
$ 1.08 million $ 20,093
Oct 20, 10 AM $ 0.0109
+0.11%
$ 1.09 million $ 19,978
Oct 20, 9 AM $ 0.0108
-1.31%
$ 1.08 million $ 19,938
Oct 20, 8 AM $ 0.0109
+0.64%
$ 1.09 million $ 19,830
Oct 20, 7 AM $ 0.0109
-1.43%
$ 1.09 million $ 19,714
Oct 20, 6 AM $ 0.0109
-0.27%
$ 1.09 million $ 19,761
Oct 20, 5 AM $ 0.0109
+0.72%
$ 1.09 million $ 19,736
Oct 20, 4 AM $ 0.0109
-6.73%
$ 1.09 million $ 18,173
Oct 20, 3 AM $ 0.0114
+3.32%
$ 1.14 million $ 18,452
Oct 20, 2 AM $ 0.011
+0.44%
$ 1.1 million $ 18,007
Oct 20, 1 AM $ 0.0109
-0.37%
$ 1.09 million $ 18,279
Oct 20, 12 AM $ 0.011
-1.46%
$ 1.1 million $ 18,582
Oct 19, 11 PM $ 0.0111
-1.20%
$ 1.11 million $ 18,526
Oct 19, 10 PM $ 0.0113
+3.83%
$ 1.13 million $ 18,723
Oct 19, 9 PM $ 0.0109
+0.64%
$ 1.09 million $ 18,420
Oct 19, 8 PM $ 0.0108
-0.26%
$ 1.08 million $ 18,513
Oct 19, 7 PM $ 0.0108
+1.40%
$ 1.08 million $ 19,000
Oct 19, 6 PM $ 0.0107
-1.67%
$ 1.07 million $ 18,852