Tairon.ai Historical Data

TAIRO Page 37
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.0108
+2.07%
$ 1.08 million $ 18,926
Oct 19, 4 PM $ 0.0106
+0.50%
$ 1.06 million $ 18,861
Oct 19, 3 PM $ 0.0105
-0.80%
$ 1.05 million $ 19,518
Oct 19, 2 PM $ 0.0106
+1.74%
$ 1.06 million $ 25,861
Oct 19, 1 PM $ 0.0104
+0.20%
$ 1.04 million $ 23,480
Oct 19, 12 PM $ 0.0125
+2.57%
$ 1.25 million $ 25,078
Oct 19, 11 AM $ 0.0121
+16.41%
$ 1.22 million $ 5,104
Oct 19, 10 AM $ 0.0104
+1.15%
$ 1.04 million $ 20,419
Oct 19, 9 AM $ 0.0102
-0.66%
$ 1.02 million $ 20,203
Oct 19, 8 AM $ 0.0102
-1.27%
$ 1.02 million $ 20,477
Oct 19, 7 AM $ 0.0104
-0.06%
$ 1.04 million $ 20,626
Oct 19, 6 AM $ 0.0103
+0.93%
$ 1.03 million $ 20,140
Oct 19, 5 AM $ 0.0103
-1.44%
$ 1.03 million $ 20,062
Oct 19, 4 AM $ 0.0104
-0.38%
$ 1.04 million $ 19,811
Oct 19, 3 AM $ 0.0104
+1.69%
$ 1.04 million $ 19,510
Oct 19, 2 AM $ 0.0102
+0.69%
$ 1.02 million $ 19,349
Oct 19, 1 AM $ 0.0102
+0.22%
$ 1.02 million $ 18,991
Oct 19, 12 AM $ 0.0102
+0.28%
$ 1.02 million $ 19,007
Oct 18, 11 PM $ 0.0102
-0.95%
$ 1.02 million $ 19,456
Oct 18, 10 PM $ 0.0102
+0.77%
$ 1.02 million $ 19,431
Oct 18, 9 PM $ 0.0102
+1.59%
$ 1.02 million $ 19,459
Oct 18, 8 PM $ 0.0107
-2.29%
$ 1.07 million $ 20,614
Oct 18, 7 PM $ 0.0109
-1.47%
$ 1.09 million $ 15,047
Oct 18, 6 PM $ 0.0111
+3.08%
$ 1.11 million $ 19,506
Oct 18, 5 PM $ 0.0107
+8.02%
$ 1.07 million $ 18,702
Oct 18, 4 PM $ 0.00987
-12.79%
$ 986,702 $ 18,033
Oct 18, 3 PM $ 0.0112
-13.44%
$ 1.12 million $ 18,883
Oct 18, 2 PM $ 0.0129
+30.10%
$ 1.29 million $ 13,868
Oct 18, 1 PM $ 0.00988
-0.76%
$ 988,371 $ 10,867
Oct 18, 12 PM $ 0.00996
+0.41%
$ 996,432 $ 11,703
Oct 18, 11 AM $ 0.00992
-0.76%
$ 992,473 $ 11,677
Oct 18, 10 AM $ 0.0101
+3.11%
$ 1.01 million $ 11,438
Oct 18, 9 AM $ 0.00976
+3.70%
$ 976,393 $ 11,248
Oct 18, 8 AM $ 0.00942
-0.05%
$ 942,475 $ 11,704
Oct 18, 7 AM $ 0.00944
+1.45%
$ 943,876 $ 11,986
Oct 18, 6 AM $ 0.00929
-0.03%
$ 928,843 $ 13,450
Oct 18, 5 AM $ 0.00925
+0.63%
$ 924,559 $ 13,390
Oct 18, 4 AM $ 0.00919
+0.42%
$ 918,549 $ 13,502
Oct 18, 3 AM $ 0.00916
+2.50%
$ 915,539 $ 13,889
Oct 18, 2 AM $ 0.00896
+0.14%
$ 895,946 $ 13,497
Oct 18, 1 AM $ 0.00892
+2.36%
$ 892,456 $ 14,387
Oct 18, 12 AM $ 0.00873
-0.05%
$ 872,922 $ 14,409
Oct 17, 11 PM $ 0.00876
-8.28%
$ 881,592 $ 15,211
Oct 17, 10 PM $ 0.00957
+1.10%
$ 898,612 $ 15,118
Oct 17, 9 PM $ 0.00956
+0.40%
$ 956,254 $ 16,887
Oct 17, 8 PM $ 0.00952
+0.70%
$ 951,543 $ 18,033
Oct 17, 7 PM $ 0.00942
-0.70%
$ 941,938 $ 17,911
Oct 17, 6 PM $ 0.00953
-4.78%
$ 953,316 $ 19,464
Oct 17, 5 PM $ 0.0101
+4.30%
$ 989,177 $ 19,960
Oct 17, 4 PM $ 0.00964
+0.61%
$ 964,486 $ 20,676