Tairon.ai Historical Data

TAIRO Page 38
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.00957
-9.84%
$ 956,508 $ 21,401
Oct 17, 2 PM $ 0.0106
-0.90%
$ 1.06 million $ 22,334
Oct 17, 1 PM $ 0.0112
-0.67%
$ 1.12 million $ 23,648
Oct 17, 12 PM $ 0.0112
+1.43%
$ 1.12 million $ 24,451
Oct 17, 11 AM $ 0.0111
+23.17%
$ 1.11 million $ 20,706
Oct 17, 10 AM $ 0.00896
-1.31%
$ 896,497 $ 18,785
Oct 17, 9 AM $ 0.00905
-11.62%
$ 904,998 $ 21,114
Oct 17, 8 AM $ 0.0103
+6.86%
$ 1.03 million $ 20,939
Oct 17, 7 AM $ 0.0093
+0.51%
$ 929,963 $ 18,758
Oct 17, 6 AM $ 0.0093
-11.33%
$ 929,845 $ 18,255
Oct 17, 5 AM $ 0.0105
-8.15%
$ 1.05 million $ 20,724
Oct 17, 4 AM $ 0.0115
-0.34%
$ 1.15 million $ 21,984
Oct 17, 3 AM $ 0.0115
-3.66%
$ 1.15 million $ 22,549
Oct 17, 2 AM $ 0.0119
+0.40%
$ 1.19 million $ 23,713
Oct 17, 1 AM $ 0.0119
-0.79%
$ 1.19 million $ 23,683
Oct 17, 12 AM $ 0.0121
+1.56%
$ 1.21 million $ 23,379
Oct 16, 11 PM $ 0.0121
+6.49%
$ 1.21 million $ 22,304
Oct 16, 10 PM $ 0.0102
+1.64%
$ 1.02 million $ 17,882
Oct 16, 9 PM $ 0.01
+2.27%
$ 1 million $ 16,612
Oct 16, 8 PM $ 0.00962
-8.78%
$ 961,820 $ 16,068
Oct 16, 7 PM $ 0.0105
-0.55%
$ 1.05 million $ 17,579
Oct 16, 6 PM $ 0.0106
-12.94%
$ 1.06 million $ 16,372
Oct 16, 5 PM $ 0.0122
-1.94%
$ 1.22 million $ 17,937
Oct 16, 4 PM $ 0.0124
-0.19%
$ 1.24 million $ 16,926
Oct 16, 3 PM $ 0.0126
-1.49%
$ 1.26 million $ 16,783
Oct 16, 2 PM $ 0.0128
-0.18%
$ 1.28 million $ 16,765
Oct 16, 1 PM $ 0.013
-0.20%
$ 1.3 million $ 16,765
Oct 16, 12 PM $ 0.013
-0.47%
$ 1.3 million $ 16,160
Oct 16, 11 AM $ 0.013
-1.01%
$ 1.3 million $ 15,912
Oct 16, 10 AM $ 0.0131
+0.54%
$ 1.31 million $ 15,917
Oct 16, 9 AM $ 0.013
+0.56%
$ 1.3 million $ 15,585
Oct 16, 8 AM $ 0.0129
+0.78%
$ 1.29 million $ 15,128
Oct 16, 7 AM $ 0.0129
-1.47%
$ 1.29 million $ 15,313
Oct 16, 6 AM $ 0.013
+1.70%
$ 1.3 million $ 14,942
Oct 16, 5 AM $ 0.013
-0.37%
$ 1.3 million $ 14,479
Oct 16, 4 AM $ 0.0131
+0.31%
$ 1.31 million $ 14,492
Oct 16, 3 AM $ 0.013
+1.04%
$ 1.3 million $ 13,833
Oct 16, 2 AM $ 0.0129
+0.01%
$ 1.29 million $ 13,822
Oct 16, 1 AM $ 0.0129
+0.52%
$ 1.29 million $ 14,307
Oct 16, 12 AM $ 0.0128
-0.42%
$ 1.28 million $ 14,572
Oct 15, 11 PM $ 0.0129
+0.05%
$ 1.29 million $ 14,723
Oct 15, 10 PM $ 0.0129
+0.49%
$ 1.29 million $ 14,665
Oct 15, 9 PM $ 0.0129
+0.40%
$ 1.29 million $ 14,384
Oct 15, 8 PM $ 0.0129
-0.52%
$ 1.29 million $ 14,083
Oct 15, 7 PM $ 0.013
+1.32%
$ 1.3 million $ 14,976
Oct 15, 6 PM $ 0.0127
+0.29%
$ 1.27 million $ 14,682
Oct 15, 5 PM $ 0.0127
-0.35%
$ 1.27 million $ 15,311
Oct 15, 4 PM $ 0.0128
-0.37%
$ 1.28 million $ 15,497
Oct 15, 3 PM $ 0.013
+0.06%
$ 1.3 million $ 15,586
Oct 15, 2 PM $ 0.013
-1.02%
$ 1.3 million $ 16,873